WAX WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (WAX) Remaining (WAX) Buy price (KRW)
1975.49640000 1975.4964 46.7
25249.76510000 23274.2687 46.6
53226.81320000 27977.0481 46.5
157942.73280000 104715.9196 46.4
199688.43730000 41745.7045 46.3
229688.43730000 30000 46.2
241476.39370000 11787.9564 46.1
297923.10460000 56446.7109 46
321532.15790000 23609.0533 45.9
344179.29760000 22647.1397 45.8
372734.09910000 28554.8015 45.7
400980.49460000 28246.3955 45.5
416671.75550000 15691.2609 45.4
465137.40660000 48465.6511 45.3
537846.52160000 72709.115 45.2
701447.12020000 163600.5986 45.1
747361.67460000 45914.5544 45
747371.67460000 10 44.9
857371.67460000 110000 44.8
934650.03430000 77278.3597 44.7
955032.39970000 20382.3654 44.6
977025.54570000 21993.146 44.5
977645.54570000 620 44.4
979250.95130000 1605.4056 44.3
979647.95130000 397 44.1
979736.13310000 88.1818 44
1088238.08070000 108501.9476 43.9
1088356.34550000 118.2648 43.8
1088416.34550000 60 43.7
1088530.70320000 114.3577 43.6

交易等待 (出售)

累计数量 (WAX) Remaining (WAX) Sell price (KRW)
23655.91390000 23655.9139 46.9
129262.43200000 105606.5181 47
135262.43200000 6000 47.2
151917.43200000 16655 47.3
456917.43200000 305000 47.4
461997.43200000 5080 47.5
466568.61110000 4571.1791 47.6
466648.61110000 80 47.8
501648.61110000 35000 48
520186.82030000 18538.2092 48.1
580514.67340000 60327.8531 48.4
591934.51260000 11419.8392 48.5
592044.51260000 110 48.7
692302.46560000 100257.953 48.9
694051.27710000 1748.8115 49
709838.27710000 15787 49.2
733088.27710000 23250 49.3
745588.27710000 12500 49.4
819062.49320000 73474.2161 49.5
880163.39290000 61100.8997 49.6
902728.48920000 22565.0963 49.7
929784.58150000 27056.0923 49.8
949794.58150000 20010 49.9
1024045.10740000 74250.5259 50
1107417.97660000 83372.8692 50.1
1280045.70910000 172627.7325 50.2
1398363.75450000 118318.0454 50.3
1429361.21330000 30997.4588 50.4
1459236.93300000 29875.7197 50.5
1476590.55410000 17353.6211 50.6

交易成交

签订时间 签订价格 (KRW) 签订数量 (WAX)
2019-09-20 04:11:25 46.90 1021.3859
2019-09-20 03:40:57 47.00 24248.4468
2019-09-20 03:27:27 47.00 59666.71230000
2019-09-20 03:27:27 46.90 40
2019-09-20 03:27:27 46.90 5991.2238
2019-09-20 03:26:22 46.90 6136.9083
2019-09-20 03:15:42 46.80 30
2019-09-20 03:05:09 46.70 20
2019-09-20 02:59:44 46.60 3811.21890000
2019-09-20 02:59:44 46.70 64239.8286
2019-09-20 02:59:44 46.80 631.4038
2019-09-20 02:31:55 46.80 12826.3568
2019-09-20 02:04:02 46.90 5696.9722
2019-09-20 02:03:10 46.90 1898.9872
2019-09-20 02:03:04 46.90 2531.9829
2019-09-20 01:56:00 46.90 106.6098
2019-09-20 01:51:51 46.90 408.58670341
2019-09-20 01:51:51 46.80 846.41329659
2019-09-20 01:51:40 46.80 26427.876
2019-09-20 01:51:30 46.80 5000
2019-09-20 01:45:00 46.80 534.188
2019-09-20 01:41:11 46.60 10
2019-09-20 01:14:12 46.40 30701.93580000
2019-09-20 01:14:12 46.40 240.7543
2019-09-20 01:14:12 46.40 186.3577
2019-09-20 01:14:12 46.40 34.9116
2019-09-20 01:14:12 46.40 10410.7112
2019-09-20 01:14:12 46.40 1800
2019-09-20 01:14:12 46.40 8000
2019-09-20 01:14:12 46.40 30648.5252
确认
同意
取消