chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (WAXP) Remaining (WAXP) Buy price (KRW)
23086.45420000 23086.4542 35.5300
28481.28650000 5394.8323 35.5100
106481.28650000 78000 35.4700
110481.17420000 3999.8877 35.4600
116077.76420000 5596.59 35.4000
167715.11620000 51637.352 35.3800
175228.15560000 7513.0394 35.3500
187228.15560000 12000 35.3100
187732.68370000 504.5281 35.3000
227656.51640000 39923.8327 35.2800
229829.45270000 2172.9363 35.2700
256475.54270000 26646.09 35.2400
305739.54270000 49264 35.2200
307075.09500000 1335.5523 35.2100
312260.76760000 5185.6726 35.2000
317119.60990000 4858.8423 35.1800
817285.60990000 500166 35.1100
817503.70020000 218.0903 35.1000
817603.70020000 100 35.0500
825861.42300000 8257.7228 35.0300
879097.02530000 53235.6023 35.0200
920388.54360000 41291.5183 35.0000
920468.61260000 80.069 34.9700
1168008.61260000 247540 34.9600
1168073.61260000 65 34.9400
1182773.46420000 14699.8516 34.9000
1187773.46420000 5000 34.8500
1200099.77590000 12326.3117 34.8200
1200699.77590000 600 34.8000
1427727.07100000 227027.2951 34.7000

交易等待 (出售)

累计数量 (WAXP) Remaining (WAXP) Sell price (KRW)
2993.16900000 2993.169 35.6800
5767.07900000 2773.91 35.7900
20336.31120000 14569.2322 35.8000
24133.32520000 3797.014 35.8800
38191.48420000 14058.159 35.8900
42358.11810000 4166.6339 35.9000
72042.22930000 29684.1112 35.9100
150042.22930000 78000 35.9900
169086.97570000 19044.7464 36.0000
210440.62600000 41353.6503 36.0100
235172.95600000 24732.33 36.0500
238884.48380000 3711.5278 36.0800
259768.81410000 20884.3303 36.1100
262768.81410000 3000 36.2000
279705.39990000 16936.5858 36.3300
293115.28100000 13409.8811 36.3800
313378.79410000 20263.5131 36.3900
317081.40500000 3702.6109 36.4000
320771.55680000 3690.1518 36.4100
320841.36970000 69.8129 36.4200
330841.36970000 10000 36.4500
347905.82140000 17064.4517 36.4800
353105.82140000 5200 36.4900
398358.88330000 45253.0619 36.5000
429202.53970000 30843.6564 36.6300
439202.53970000 10000 36.6400
558338.21690000 119135.6772 36.6500
578338.21690000 20000 36.6600
589338.21690000 11000 36.6900
599338.21690000 10000 36.7000

交易成交

签订时间 签订价格 (KRW) 签订数量 (WAXP)
2020-04-06 12:23:34 35.5300 1990.9107
2020-04-06 12:20:37 35.6000 1490.7059
2020-04-06 12:20:09 35.5300 783
2020-04-06 12:17:33 35.6500 27.326
2020-04-06 12:13:03 35.6500 868.168
2020-04-06 12:12:33 35.7000 1384.5614
2020-04-06 12:12:21 35.6500 868.168
2020-04-06 12:12:21 35.6500 4893.5039
2020-04-06 12:05:54 35.6000 1476.6561
2020-04-06 12:01:15 35.5500 1534.5458
2020-04-06 12:01:14 35.6000 288
2020-04-06 12:01:13 35.6000 288
2020-04-06 12:01:11 35.6000 2070.7938
2020-04-06 11:55:54 35.7900 7000
2020-04-06 11:53:51 35.5100 531.38660000
2020-04-06 11:53:51 35.6000 6801.1594
2020-04-06 11:53:51 35.6000 32989.9966
2020-04-06 11:53:51 35.6100 10000
2020-04-06 11:53:51 35.6100 4236.2951
2020-04-06 11:53:04 35.6100 253.88260000
2020-04-06 11:53:04 35.7800 746.1174
2020-04-06 11:51:28 35.7800 804.937
2020-04-06 11:42:51 35.6100 355.0916
2020-04-06 11:29:36 35.6100 15154.73070000
2020-04-06 11:29:36 35.6200 2807.4116
2020-04-06 11:29:36 35.7000 2003.3119
2020-04-06 11:29:36 35.7000 1534.5458
2020-04-06 11:22:59 35.6200 804.93620000
2020-04-06 11:22:59 35.8400 195.0638
2020-04-06 11:22:57 35.8400 1000
确认
同意
取消