chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (WET) Remaining (WET) Buy price (KRW)
731.97470000 731.9747 4.3600
3470.81980000 2738.8451 4.3400
5779.22230000 2308.4025 4.3300
10276.54100000 4497.3187 4.2900
17382.52150000 7105.9805 4.2600
302014.90860000 284632.3871 4.2500
306225.28610000 4210.3775 4.2300
347476.29010000 41251.004 4.2260
377928.29010000 30452 4.2240
475773.98370000 97845.6936 4.2230
586906.98370000 111133 4.2210
884473.06360000 297566.0799 4.2000
1020350.90710000 135877.8435 4.1800
1056905.90710000 36555 4.1700
1159438.69290000 102532.7858 4.1600
1227485.28200000 68046.5891 4.1580
1227985.28200000 500 4.1550
1228485.28200000 500 4.1520
1257624.11670000 29138.8347 4.1510
1258372.90670000 748.79 4.1500
1258872.90670000 500 4.1470
1342885.11200000 84012.2053 4.1440
1625545.08480000 282659.9728 4.1430
1629991.55610000 4446.4713 4.1420
1694341.36070000 64349.8046 4.1410
1696898.06830000 2556.7076 4.1390
1780880.44580000 83982.3775 4.1380
1789046.44850000 8166.0027 4.1370
1844960.86760000 55914.4191 4.1360
1851318.65840000 6357.7908 4.1350

交易等待 (出售)

累计数量 (WET) Remaining (WET) Sell price (KRW)
573.13150000 573.1315 4.3700
31007.59850000 30434.467 4.3950
46707.42860000 15699.8301 4.3960
66515.69680000 19808.2682 4.4200
164948.22310000 98432.5263 4.4300
166094.74910000 1146.526 4.4600
171771.10430000 5676.3552 4.4670
176338.35700000 4567.2527 4.4800
306338.35700000 130000 4.4990
356038.31760000 49699.9606 4.5000
357159.39380000 1121.0762 4.5200
357423.56000000 264.1662 4.5310
406696.88870000 49273.3287 4.5380
430796.39590000 24099.5072 4.5610
567859.11990000 137062.724 4.5660
597154.98320000 29295.8633 4.5800
611249.57270000 14094.5895 4.5940
655031.04480000 43781.4721 4.5990
669378.05570000 14347.0109 4.6000
1412969.03770000 743590.982 4.6200
1544763.77270000 131794.735 4.6490
1585352.05200000 40588.2793 4.6500
1602338.74680000 16986.6948 4.6510
1622338.74680000 20000 4.6540
1924167.78480000 301829.038 4.6590
1932850.86450000 8683.0797 4.6920
1975391.58140000 42540.7169 4.7000
1975631.69420000 240.1128 4.7500
1984191.31320000 8559.619 4.7600
2010035.54060000 25844.2274 4.7780

交易成交

签订时间 签订价格 (KRW) 签订数量 (WET)
2020-04-06 09:30:33 4.3600 9068.025300000000000000
2020-04-06 09:30:33 4.3600 11931.9747
2020-04-06 09:20:50 4.3600 19187.3233
2020-04-06 09:15:03 4.3400 475.0861
2020-04-06 08:33:39 4.3600 900
2020-04-06 01:30:23 4.3400 1394.8946
2020-04-06 00:49:12 4.3600 1146.526
2020-04-06 00:49:12 4.3600 2292.5263
2020-04-06 00:49:12 4.3600 573.1315
2020-04-06 00:27:36 4.3800 4567.2527
2020-04-06 00:18:32 4.4930 111.2843
2020-04-06 00:11:56 4.4300 10913.9183
2020-04-06 00:02:03 4.4310 389.723
2020-04-06 00:02:03 4.4310 1818
2020-04-05 23:51:49 4.4960 111.21
2020-04-05 22:26:45 4.4300 152369.5466
2020-04-05 22:26:37 4.4300 25077.6232
2020-04-05 22:24:10 4.4850 0.6584
2020-04-05 22:24:03 4.4850 117
2020-04-05 22:23:11 4.4300 373377.9203
2020-04-05 22:07:42 4.4860 1768.167632634864021399
2020-04-05 21:54:24 4.4300 20188.6763
2020-04-05 21:53:29 4.4300 138896.367300000000000000
2020-04-05 21:53:29 4.4350 39241.9029
2020-04-05 21:52:51 4.4400 794.859600000000000000
2020-04-05 21:52:51 4.4410 32425.129
2020-04-05 21:52:21 4.4350 116896.061000000000000000
2020-04-05 21:52:21 4.4360 13121.6413
2020-04-05 21:52:21 4.4400 9067.0346
2020-04-05 21:52:21 4.4450 21471.8543
确认
同意
取消