chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (WICC) Remaining (WICC) Buy price (KRW)
5761.88460000 5761.8846 267.4
10989.86410000 5227.9795 266.9
13698.36280000 2708.4987 266.7
18787.52280000 5089.16 266.6
20484.54380000 1697.021 266.5
21294.24750000 809.7037 266.4
21298.29600000 4.0485 266
35366.11290000 14067.8169 265.8
39423.39160000 4057.2787 265.7
44804.99780000 5381.6062 265.6
51983.17660000 7178.1788 265.5
51985.90610000 2.7295 265.4
55178.61070000 3192.7046 265.3
69783.12450000 14604.5138 265.2
76474.97780000 6691.8533 265.1
80881.01440000 4406.0366 265
83963.31140000 3082.297 264.8
86263.21110000 2299.8997 264.7
86268.50330000 5.2922 264.5
87774.58820000 1506.0849 264.4
87778.63670000 4.0485 264.3
115102.23080000 27323.5941 264.2
116088.32370000 986.0929 263.9
116110.14060000 21.8169 263.7
116151.78320000 41.6426 263.5
117548.96740000 1397.1842 263.4
117551.69690000 2.7295 263.3
117580.51170000 28.8148 263.2
117626.51170000 46 263
118981.68560000 1355.1739 262.9

交易等待 (出售)

累计数量 (WICC) Remaining (WICC) Sell price (KRW)
50.04850000 50.0485 267.6
71.86540000 21.8169 267.8
94.45950000 22.5941 267.9
4348.86590000 4254.4064 268
4369.79840000 20.9325 268.1
4750.74800000 380.9496 268.2
4754.79650000 4.0485 268.4
6423.27040000 1668.4739 268.5
6445.86450000 22.5941 268.7
6467.68140000 21.8169 268.8
7012.64590000 544.9645 268.9
8640.24340000 1627.5975 269
8644.29190000 4.0485 269.2
8712.88600000 68.5941 269.4
10393.66850000 1680.7825 269.5
10443.91200000 50.2435 269.7
11217.60850000 773.6965 269.8
13343.42620000 2125.8177 270
13375.36100000 31.9348 270.1
13488.01590000 112.6549 270.3
13534.01590000 46 270.4
15317.72080000 1783.7049 270.5
15366.18030000 48.4595 270.9
17255.18010000 1888.9998 271
17434.99490000 179.8148 271.1
17480.99490000 46 271.3
19858.24230000 2377.2474 271.5
19880.83640000 22.5941 271.6
19884.88490000 4.0485 271.7
19905.81740000 20.9325 271.8

交易成交

签订时间 签订价格 (KRW) 签订数量 (WICC)
2020-07-15 00:34:06 267.4 147.1257
2020-07-15 00:34:03 267.4 234.6710
2020-07-15 00:34:00 267.4 498.1301
2020-07-15 00:33:53 267.4 47.8521
2020-07-15 00:33:21 267.4 2
2020-07-15 00:32:59 267.3 4776.3507
2020-07-15 00:32:51 267.3 415.2637
2020-07-15 00:32:48 267.3 415.2637
2020-07-15 00:32:29 267.3 387.5795
2020-07-15 00:32:26 267.3 387.5795
2020-07-15 00:32:07 267.3 387.5795
2020-07-15 00:31:37 267.3 373.7374
2020-07-15 00:31:29 267.3 373.7374
2020-07-15 00:31:26 267.3 70.0066
2020-07-15 00:31:22 267.4 0.39140000
2020-07-15 00:31:22 267.4 2.7295
2020-07-15 00:31:20 267.3 96.0360
2020-07-15 00:31:17 267.3 169.9099
2020-07-15 00:31:13 267.3 390.7928
2020-07-15 00:31:10 267.3 724
2020-07-15 00:31:10 267.3 373.7374
2020-07-15 00:31:02 267.3 2698
2020-07-15 00:31:02 267.2 20.603
2020-07-15 00:29:07 267.2 1.9911
2020-07-15 00:28:51 267.1 235.4923
2020-07-15 00:28:37 267.1 2698
2020-07-15 00:28:37 267.1 1482.9668
2020-07-15 00:28:14 267.1 2.1856
2020-07-15 00:28:09 267 2698
2020-07-15 00:28:09 267 684.83
确认
同意
取消