chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (WICC) Remaining (WICC) Buy price (KRW)
5298.00000000 5298 169.5
6112.48700000 814.487 169.4
20122.48700000 14010 169.1
33041.52030000 12919.0333 169
33051.52030000 10 168.9
38655.62990000 5604.1096 168.8
45572.70670000 6917.0768 168.2
45792.90490000 220.1982 168.1
60409.48510000 14616.5802 168
60568.11190000 158.6268 167.7
61480.26210000 912.1502 167.6
61980.26210000 500 167.5
75550.51750000 13570.2554 167.1
132945.50690000 57394.9894 167
132952.50690000 7 166.7
135691.96220000 2739.4553 166.5
166667.22100000 30975.2588 166.4
177369.93970000 10702.7187 166
181262.21320000 3892.2735 165.9
181662.21320000 400 165.5
182762.64900000 1100.4358 165.3
186166.90540000 3404.2564 165
187196.36300000 1029.4576 164.7
196909.34510000 9712.9821 164.5
198851.42270000 1942.0776 164.4
211734.59770000 12883.175 164.2
212270.39790000 535.8002 164.1
214070.39790000 1800 164
221005.39790000 6935 163.9
288551.39790000 67546 163.6

交易等待 (出售)

累计数量 (WICC) Remaining (WICC) Sell price (KRW)
1063.30100000 1063.301 170.6
11688.36190000 10625.0609 171.1
12541.02930000 852.6674 171.2
26601.02930000 14060 171.5
27694.91640000 1093.8871 171.8
27794.91640000 100 172
28913.92650000 1119.0101 172.4
29013.92650000 100 172.5
29059.48510000 45.5586 172.7
29485.37082429 425.88572429 173
29535.37082429 50 173.5
30510.15662429 974.7858 173.6
30555.59712429 45.4405 174
31311.13002429 755.5329 174.2
31691.37702429 380.247 174.5
32804.58152429 1113.2045 174.8
48133.60152429 15329.02 175
49104.42302429 970.8215 175.4
49144.42302429 40 175.5
50811.22472429 1666.8017 175.7
55065.14132429 4253.9166 175.9
71128.86222429 16063.7209 176
71178.86222429 50 176.5
72808.55682429 1629.6946 176.6
72823.01602429 14.4592 176.9
80170.09832429 7347.0823 177
82999.00422429 2828.9059 177.3
85772.00422429 2773 177.4
85872.00422429 100 177.5
90903.73242429 5031.7282 177.9

交易成交

签订时间 签订价格 (KRW) 签订数量 (WICC)
2020-04-06 10:16:17 170 1150
2020-04-06 10:12:35 170 200
2020-04-06 10:12:33 170 1385.72
2020-04-06 10:12:33 170 1385.72
2020-04-06 10:12:32 170 12814.9105
2020-04-06 10:12:32 170 705.7163
2020-04-06 10:12:32 170 63.301
2020-04-06 10:12:21 171.1 1160.0929
2020-04-06 10:11:46 171.1 4700
2020-04-06 10:07:06 171.1 4457.2281
2020-04-06 10:06:32 171 5336.6269
2020-04-06 10:04:23 170 1000
2020-04-06 09:41:56 171.1 11.1189
2020-04-06 09:41:51 171.1 24.79290000
2020-04-06 09:41:51 171 50
2020-04-06 09:41:51 171 1879.5847
2020-04-06 09:41:51 170.6 1059.7733
2020-04-06 09:41:51 170.5 50
2020-04-06 09:41:51 170 0.487
2020-04-06 09:41:03 170 814
2020-04-06 09:37:10 169 5336.62690000
2020-04-06 09:37:10 169 0.0962
2020-04-06 09:33:59 169 622.9038
2020-04-06 09:27:03 169 1000
2020-04-06 09:20:30 169 3365.3876
2020-04-06 09:20:06 169 3579.0527
2020-04-06 09:20:06 169 854.4009
2020-04-06 09:20:06 169.4 310.6066
2020-04-06 09:20:04 169.4 808.5344
2020-04-06 09:18:47 169.4 67.7074
确认
同意
取消