chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (WICC) Remaining (WICC) Buy price (KRW)
7.98140000 7.9814 1,196
13.98140000 6 1,194
153.33020000 139.3488 1,191
624.54760000 471.2174 1,190
1267.15190000 642.6043 1,188
4877.14700000 3609.9951 1,187
10110.37910000 5233.2321 1,185
11005.94550000 895.5664 1,182
11175.94550000 170 1,181
11189.50140000 13.5559 1,179
11205.26470000 15.7633 1,178
11282.26470000 77 1,177
11287.26470000 5 1,176
11414.30680000 127.0421 1,175
12495.69090000 1081.3841 1,170
12870.41020000 374.7193 1,167
14379.39980000 1508.9896 1,165
14551.36880000 171.969 1,163
17555.11350000 3003.7447 1,162
17634.38260000 79.2691 1,157
18119.78660000 485.404 1,156
19925.14680000 1805.3602 1,155
21749.36100000 1824.2142 1,154
25060.28190000 3310.9209 1,153
26763.91990000 1703.638 1,152
30393.45030000 3629.5304 1,151
46157.87800000 15764.4277 1,150
51583.78070000 5425.9027 1,149
52104.69510000 520.9144 1,148
53356.58410000 1251.889 1,147

交易等待 (出售)

累计数量 (WICC) Remaining (WICC) Sell price (KRW)
14.03380000 14.0338 1,200
466.72280000 452.689 1,203
517.62420000 50.9014 1,204
712.90380000 195.2796 1,205
1662.73780000 949.834 1,207
3622.73780000 1960 1,215
4613.05580000 990.318 1,217
5519.92910000 906.8733 1,222
6183.58860000 663.6595 1,223
9279.56520000 3095.9766 1,226
9688.60050000 409.0353 1,227
11809.03450000 2120.434 1,229
12592.32670000 783.2922 1,230
13579.79000000 987.4633 1,240
14474.04730000 894.2573 1,241
15173.09530000 699.048 1,242
16435.88270000 1262.7874 1,244
17292.15150000 856.2688 1,245
18035.58540000 743.4339 1,247
18777.63000000 742.0446 1,248
19672.80320000 895.1732 1,249
22480.10590000 2807.3027 1,250
24882.75810000 2402.6522 1,254
25216.28010000 333.522 1,255
25222.91200000 6.6319 1,256
27335.28630000 2112.3743 1,260
31918.44140000 4583.1551 1,261
36803.39790000 4884.9565 1,262
37819.39770000 1015.9998 1,265
39217.81850000 1398.4208 1,268

交易成交

签订时间 签订价格 (KRW) 签订数量 (WICC)
2020-02-22 09:12:05 1,196 9.3558
2020-02-22 09:11:54 1,196 200
2020-02-22 09:11:40 1,196 247.0003
2020-02-22 09:11:29 1,194 10.9991
2020-02-22 09:11:29 1,194 59.6634
2020-02-22 09:10:02 1,200 65.3747
2020-02-22 09:08:41 1,198 1
2020-02-22 09:08:00 1,198 1.0729
2020-02-22 09:05:49 1,187 0.0008
2020-02-22 09:05:44 1,187 183.02
2020-02-22 09:05:42 1,187 356.7041
2020-02-22 09:05:37 1,187 46.165
2020-02-22 09:05:37 1,189 60.6634
2020-02-22 09:05:37 1,189 77.4467
2020-02-22 09:05:29 1,188 98.6114
2020-02-22 09:05:28 1,188 1
2020-02-22 09:05:28 1,190 1
2020-02-22 09:03:50 1,188 171.0576
2020-02-22 09:02:12 1,205 5
2020-02-22 09:00:57 1,207 200
2020-02-22 09:00:09 1,209 42.6671
2020-02-22 09:00:03 1,209 1014.8015
2020-02-22 08:59:59 1,209 971.454
2020-02-22 08:59:29 1,209 43.3474
2020-02-22 08:59:16 1,210 1
2020-02-22 08:59:09 1,212 143.55570000
2020-02-22 08:59:09 1,211 81.1653
2020-02-22 08:59:09 1,211 45.279
2020-02-22 08:59:08 1,211 1
2020-02-22 08:58:39 1,187 46.27880000
确认
同意
取消