chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (WOM) Remaining (WOM) Buy price (KRW)
25.70640000 25.7064 252.7
2836.91940000 2811.213 251.8
2846.46420000 9.5448 251.7
3036.09110000 189.6269 251.6
3091.79750000 55.7064 251.4
4321.08100000 1229.2835 251.3
15998.54950000 11677.4685 251.1
26054.82460000 10056.2751 251
27059.12460000 1004.3 250.9
27079.12460000 20 250.8
27104.83100000 25.7064 250.7
27110.83100000 6 250.6
40114.83120000 13004.0002 250.4
43624.89300000 3510.0618 250.3
47829.10340000 4204.2104 250.2
52233.39170000 4404.2883 250.1
77905.29260000 25671.9009 250
81421.98280000 3516.6902 249.9
81431.52760000 9.5448 249.8
81461.52760000 30 249.7
81496.74030000 35.2127 249.6
82041.04030000 544.3 249.5
83048.49490000 1007.4546 249.4
87599.91850000 4551.4236 249.3
87619.91850000 20 249.2
87939.91850000 320 249
87969.54540000 29.6269 248.9
87995.25180000 25.7064 248.8
89012.90270000 1017.6509 248.6
89032.90270000 20 248.5

交易等待 (出售)

累计数量 (WOM) Remaining (WOM) Sell price (KRW)
4163.51720000 4163.5172 254
4213.14410000 49.6269 254.2
4235.84300000 22.6989 254.4
4377.63319445 141.790194459724950885 254.5
4439.33959445 61.7064 254.6
4443.63959445 4.3 254.8
4823.63959445 380 254.9
4869.34599445 45.7064 255.3
4878.89079445 9.5448 255.5
4913.51769445 34.6269 255.6
5510.39489445 596.8772 255.8
5576.10129445 65.7064 255.9
5596.10129445 20 256
5618.80019445 22.6989 256.1
5658.31289445 39.5127 256.2
5723.54899445 65.2361 256.3
5755.25539445 31.7064 256.6
6263.13179445 507.8764 256.7
6292.75869445 29.6269 256.9
6297.75869445 5 257.1
6323.46509445 25.7064 257.2
6728.26679445 404.8017 257.3
6925.42759445 197.1608 257.4
6929.72759445 4.3 257.5
7309.72759445 380 257.6
7329.72759445 20 257.7
7749.56699445 419.8394 257.8
7965.27339445 215.7064 257.9
7994.90029445 29.6269 258.2
8014.90029445 20 258.4

交易成交

签订时间 签订价格 (KRW) 签订数量 (WOM)
2020-07-15 01:33:06 254 124.855800000000000000
2020-07-15 01:33:06 253.3 25.7064
2020-07-15 01:32:46 251.8 9.993600000000000000
2020-07-15 01:32:46 252.2 4.3
2020-07-15 01:32:46 252.7 25.7064
2020-07-15 01:24:28 254 19.993600000000000000
2020-07-15 01:24:28 253.5 4.3
2020-07-15 01:24:28 253.3 25.7064
2020-07-15 01:24:18 251.8 354.293600000000000000
2020-07-15 01:24:18 252.7 25.7064
2020-07-15 01:24:04 254 79.4281
2020-07-15 01:21:46 253.3 12.7322
2020-07-15 01:19:59 251.8 824.499800000000000000
2020-07-15 01:19:59 252 2325.1195
2020-07-15 01:19:59 252 25.7064
2020-07-15 01:19:59 252.2 4.3
2020-07-15 01:19:59 252.2 380
2020-07-15 01:19:59 252.3 100
2020-07-15 01:19:59 252.3 595.3089
2020-07-15 01:18:41 252.3 27.1198
2020-07-15 01:08:20 253.3 12.9742
2020-07-15 01:07:57 252.3 25.7064
2020-07-15 01:07:47 252.3 7.337200000000000000
2020-07-15 01:07:47 252.7 25.7064
2020-07-15 01:07:47 253.3 25.7064
2020-07-15 01:05:58 254 4
2020-07-15 00:49:30 254 18.911700000000000000
2020-07-15 00:49:30 254 25.7064
2020-07-15 00:49:30 253.3 25.7064
2020-07-15 00:49:30 252.5 8.8207
确认
同意
取消