chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (WOM) Remaining (WOM) Buy price (KRW)
1571.97770000 1571.9777 74.8400
1739.08990000 167.1122 74.8000
1772.56600000 33.4761 74.6800
4471.25700000 2698.691 74.1100
6710.55100000 2239.294 74.1000
9487.48570000 2776.9347 74.0000
9622.89530000 135.4096 73.8500
9829.35610000 206.4608 73.8000
9908.55490000 79.1988 73.7000
9942.55920000 34.0043 73.5200
10078.66910000 136.1099 73.4700
11078.66910000 1000 73.3100
12443.67040000 1365.0013 73.3000
15519.78300000 3076.1126 73.2500
15656.48830000 136.7053 73.1500
20739.48830000 5083 73.1200
25696.42300000 4956.9347 73.1000
35696.42300000 10000 73.0600
60287.97780000 24591.5548 73.0500
70356.46150000 10068.4837 73.0100
89170.25480000 18813.7933 73.0000
89307.35370000 137.0989 72.9400
89581.70210000 274.3484 72.9000
89650.31740000 68.6153 72.8700
89787.71770000 137.4003 72.7800
89994.17850000 206.4608 72.7000
110240.27280000 20246.0943 72.6900
111651.14670000 1410.8739 72.6500
121651.14670000 10000 72.5000
121927.19910000 276.0524 72.4500

交易等待 (出售)

累计数量 (WOM) Remaining (WOM) Sell price (KRW)
330.75899272 330.758992726314402425 75.8900
500.44389272 169.6849 75.9000
1834.13279272 1333.6889 75.9200
2040.59359272 206.4608 76.1000
2841.98259272 801.389 76.2600
2875.19629272 33.2137 76.2900
2954.39509272 79.1988 76.6000
3189.39509272 235 76.6900
5441.14739272 2251.7523 76.7000
5634.08209272 192.9347 76.8000
8710.47739272 3076.3953 76.8300
9103.86839272 393.391 76.8400
9310.32919272 206.4608 77.2000
10110.60509272 800.2759 77.2800
11420.36269272 1309.7576 77.6200
12369.86379272 949.5011 77.6700
12562.79849272 192.9347 77.7000
12641.99729272 79.1988 78.1000
12656.63189272 14.6346 78.2000
13047.05349272 390.4216 78.2400
13253.51429272 206.4608 78.4000
13304.51429272 51 78.6900
35023.67709272 21719.1628 78.7000
40013.64549272 4989.9684 78.9700
44118.16719272 4104.5217 79.2000
44324.62799272 206.4608 79.5000
44596.76149272 272.1335 79.6000
52853.28999272 8256.5285 79.7000
60988.69199272 8135.402 79.7500
138627.57069272 77638.8787 79.8400

交易成交

签订时间 签订价格 (KRW) 签订数量 (WOM)
2020-04-06 11:16:31 75.8900 8.5245
2020-04-06 11:16:11 75.2000 72
2020-04-06 11:14:03 75.1100 3678.372700000000000000
2020-04-06 11:14:03 75.2000 716.0125
2020-04-06 11:14:03 75.2000 1463.7398
2020-04-06 11:14:03 75.6800 1373.2261
2020-04-06 11:10:39 75.8900 1844.207507273685597575
2020-04-06 11:10:39 75.8000 267.2367
2020-04-06 11:10:39 75.7900 66.8091
2020-04-06 11:10:39 75.7800 133.6898
2020-04-06 11:10:39 75.7000 33.4224
2020-04-06 11:08:46 75.6800 1744.9568
2020-04-06 11:07:14 75.6800 1960.389900000000000000
2020-04-06 11:07:14 75.6000 1055.8883
2020-04-06 11:07:14 75.6000 2424.19
2020-04-06 11:05:59 75.1100 1325.1416
2020-04-06 11:05:59 75.1000 79.1988
2020-04-06 11:05:59 75.0000 0.3955
2020-04-06 11:04:15 75.0000 206.065300000000000000
2020-04-06 11:04:15 75.0000 182.9347
2020-04-06 10:57:46 74.9900 1808.9013
2020-04-06 10:51:31 75.0000 10
2020-04-06 10:51:23 74.8300 135.4096
2020-04-06 10:51:13 74.8000 24.0043
2020-04-06 10:50:53 74.8000 10
2020-04-06 10:20:21 74.0000 1081.668000000000000000
2020-04-06 10:20:21 74.0000 2203.2944
2020-04-06 10:20:21 74.4000 2998.9051
2020-04-06 10:15:31 74.5000 1182.019100000000000000
2020-04-06 10:15:31 74.5000 886.7438
确认
同意
取消