chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (WOM) Remaining (WOM) Buy price (KRW)
5901.75000000 5901.75 105.2
5915.71720000 13.9672 105.1
9992.96820000 4077.251 105
10587.71610000 594.7479 104.4
21724.13360000 11136.4175 104.3
30598.58150000 8874.4479 104.1
43679.91510000 13081.3336 104
55793.29590000 12113.3808 103.9
64186.57130000 8393.2754 103.5
72842.64500000 8656.0737 103.3
73313.10030000 470.4553 103.2
73536.81590000 223.7156 103.1
81750.92000000 8214.1041 103
88723.31460000 6972.3946 102.6
88733.31460000 10 102.1
90891.49030000 2158.1757 102
94506.75880000 3615.2685 101.8
98012.40910000 3505.6503 101.7
98989.57800000 977.1689 101.5
99706.71610000 717.1381 101.1
100393.20100000 686.4849 101
106143.10880000 5749.9078 100.9
108169.70250000 2026.5937 100.3
108639.29040000 469.5879 100.2
108692.77120000 53.4808 100.1
120932.58810000 12239.8169 100.0000
121060.64450000 128.0564 99.9900
121067.64450000 7 99.7500
124875.02220000 3807.3777 99.6900
125502.77010000 627.7479 99.4700

交易等待 (出售)

累计数量 (WOM) Remaining (WOM) Sell price (KRW)
78.04920000 78.0492 105.8
1932.37130000 1854.3221 106.2
11485.33430000 9552.963 106.3
16254.54040000 4769.2061 107.3
18734.61210000 2480.0717 107.9
39076.82270000 20342.2106 108
39153.13520000 76.3125 108.4
39305.76020000 152.625 108.5
50760.20340000 11454.4432 108.6
53560.20340000 2800 108.9
136335.09410000 82774.8907 109
136345.09410000 10 109.6
136704.66880000 359.5747 109.9
138640.48360000 1935.8148 110
142802.31510000 4161.8315 110.4
148338.09040000 5535.7753 110.5
184815.88360000 36477.7932 110.7
282454.83380000 97638.9502 110.9
283695.04930000 1240.2155 113
307667.97480000 23972.9255 114
321335.26220000 13667.2874 114.7
326147.45590000 4812.1937 115.5
344077.25630000 17929.8004 115.9
355247.24850000 11169.9922 116.5
364278.48310000 9031.2346 116.9
384278.48310000 20000 117
388978.48310000 4700 117.2
389155.00560000 176.5225 117.3
392210.37640000 3055.3708 117.4
395972.58810000 3762.2117 117.7

交易成交

签订时间 签订价格 (KRW) 签订数量 (WOM)
2020-02-22 10:11:51 105.3 2387.5774
2020-02-22 10:11:31 105.3 2381.6287
2020-02-22 10:10:38 105.3 1763.2058
2020-02-22 10:10:01 105.3 783.6406
2020-02-22 10:09:22 105.3 9757.9982
2020-02-22 10:09:08 105.3 5284.1531
2020-02-22 10:09:08 105.3 524.292
2020-02-22 10:09:08 105.3 686.2294
2020-02-22 10:08:29 105.4 7501.757
2020-02-22 10:07:51 105.7 766.5848
2020-02-22 10:07:18 105.8 1799.8654
2020-02-22 10:07:11 105.8 1298.7334
2020-02-22 10:05:58 105.8 8.7074
2020-02-22 10:05:15 105.7 1713.486900000000000000
2020-02-22 10:05:15 105.7 289.9868
2020-02-22 10:05:15 105.8 32.0938
2020-02-22 09:57:17 106 2032.2686
2020-02-22 09:57:17 106.1 6.7872
2020-02-22 09:57:13 106.7 48
2020-02-22 09:49:43 107.4 3049.9508
2020-02-22 09:49:11 107.4 135.4046
2020-02-22 09:32:34 107.5 13.526
2020-02-22 09:32:13 106.1 6482.128300000000000000
2020-02-22 09:32:13 106.1 17.8717
2020-02-22 09:22:49 105.9 135.4046
2020-02-22 09:21:04 105.9 164.5954
2020-02-22 09:06:45 107.1 1484.869
2020-02-22 09:06:42 107.1 1584.0064
2020-02-22 09:04:44 108.4 6.0012
2020-02-22 08:57:23 107.1 1276.637
确认
同意
取消