WaltonChain WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (WTC) Remaining (WTC) Buy price (KRW)
26.90890000 26.9089 1157
351.10890000 324.2 1156
375.42450000 24.3156 1154
28757.95350000 28382.529 1149
30102.35570000 1344.4022 1148
35367.35570000 5265 1147
35396.15150000 28.7958 1146
37224.40300000 1828.2515 1145
37487.33020000 262.9272 1141
57510.03890000 20022.7087 1140
70304.03890000 12794 1139
70437.70730000 133.6684 1137
71217.25490000 779.5476 1134
71237.45140000 20.1965 1132
71257.45140000 20 1131
79233.45140000 7976 1130
79253.45140000 20 1129
79273.45140000 20 1127
81072.65030000 1799.1989 1126
81092.65030000 20 1125
83459.14570000 2366.4954 1124
83579.14570000 120 1122
83621.05560000 41.9099 1121
84266.00670000 644.9511 1120
88642.23540000 4376.2287 1119
89936.77820000 1294.5428 1118
93494.89810000 3558.1199 1117
98651.89810000 5157 1115
98801.89810000 150 1112
102304.89810000 3503 1110

交易等待 (出售)

累计数量 (WTC) Remaining (WTC) Sell price (KRW)
9.47170000 9.4717 1162
36.47170000 27 1164
436.47170000 400 1165
864.75020000 428.2785 1167
1715.16370000 850.4135 1168
2215.16370000 500 1176
3104.22160000 889.0579 1177
3824.07660000 719.855 1178
4758.13480000 934.0582 1179
5184.83490000 426.7001 1180
6167.96250000 983.1276 1181
6842.80830000 674.8458 1182
6954.91340000 112.1051 1183
7430.59240000 475.679 1184
7626.21080000 195.6184 1185
10473.30060000 2847.0898 1186
10493.76930000 20.4687 1189
11609.76920000 1115.9999 1190
12384.69410000 774.9249 1199
15268.85040000 2884.1563 1200
15449.50170000 180.6513 1203
15682.71330000 233.2116 1210
15832.71330000 150 1211
16220.20020000 387.4869 1217
16943.91320000 723.713 1218
19685.14860000 2741.2354 1220
19710.81520000 25.6666 1229
20777.31100000 1066.4958 1230
20843.20330000 65.8923 1236
21073.82650000 230.6232 1240

交易成交

签订时间 签订价格 (KRW) 签订数量 (WTC)
2019-09-20 04:16:49 1,162 0.1000
2019-09-20 04:11:49 1,156 400
2019-09-20 04:11:48 1,155 27.3588
2019-09-20 04:11:02 1,156 27.3588
2019-09-20 04:10:58 1,158 26.7845
2019-09-20 04:09:25 1,162 90.428300000000000000
2019-09-20 04:09:25 1,162 35.5652
2019-09-20 04:09:25 1,160 112.5065
2019-09-20 04:09:01 1,160 44.072700000000000000
2019-09-20 04:09:01 1,160 213.3897
2019-09-20 04:08:41 1,160 34
2019-09-20 04:08:40 1,160 34
2019-09-20 04:08:29 1,160 34
2019-09-20 04:08:28 1,159 34
2019-09-20 04:08:26 1,159 34
2019-09-20 04:08:25 1,159 34
2019-09-20 04:08:24 1,159 34
2019-09-20 04:08:23 1,159 34
2019-09-20 04:08:21 1,159 34
2019-09-20 04:06:24 1,159 34
2019-09-20 04:06:23 1,159 18.971700000000000000
2019-09-20 04:06:23 1,158 15.0283
2019-09-20 04:06:22 1,158 34
2019-09-20 04:06:21 1,158 34
2019-09-20 04:06:19 1,158 34
2019-09-20 04:05:43 1,158 34
2019-09-20 04:05:35 1,158 34
2019-09-20 04:05:33 1,158 34
2019-09-20 04:05:32 1,158 34
2019-09-20 04:05:31 1,158 34
确认
同意
取消