chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (WTC) Remaining (WTC) Buy price (KRW)
5117.86170000 5117.8617 284
7117.86170000 2000 283.3
10273.86170000 3156 283.2
19273.86170000 9000 283.1
19794.37410000 520.5124 282.7
43686.37410000 23892 282.2
48057.17520000 4370.8011 282.1
50488.82940000 2431.6542 281.6
52419.12160000 1930.2922 281.5
53948.74650000 1529.6249 281.3
68324.94610000 14376.1996 281.2
69610.40650000 1285.4604 281.1
70045.26140000 434.8549 281
80459.82180000 10414.5604 280.4
86858.46590000 6398.6441 279.5
86876.36770000 17.9018 279.3
90723.67700000 3847.3093 279.2
91081.84310000 358.1661 279
93439.84310000 2358 278.5
99862.49560000 6422.6525 278.1
99887.49560000 25 278
99959.72380000 72.2282 276.9
100009.72380000 50 276
104937.68650000 4927.9627 275
107454.68650000 2517 274
109454.68650000 2000 273.2
116435.37940000 6980.6929 273
116639.37940000 204 272.6
118739.68080000 2100.3014 272.5
122174.58100000 3434.9002 271.3

交易等待 (出售)

累计数量 (WTC) Remaining (WTC) Sell price (KRW)
212.70000000 212.7 285.8
2929.70000000 2717 286.4
5366.70000000 2437 286.8
5437.37130000 70.6713 286.9
8437.37130000 3000 287.3
17437.37130000 9000 287.4
18437.37130000 1000 287.7
19176.06590000 738.6946 287.8
19193.55270000 17.4868 291.6
25942.24260000 6748.6899 291.7
26011.95330000 69.7107 293
26051.95330000 40 295
27051.95330000 1000 296
27089.46470000 37.5114 298.9
34771.85290000 7682.3882 301
43048.80510000 8276.9522 301.5
50731.19340000 7682.3883 302
53055.13880000 2323.9454 307.8
58583.80280000 5528.664 308
58585.50280000 1.7 309
58596.46470000 10.9619 310
69118.87600000 10522.4113 311
99881.35300000 30762.477 312.7
99909.48650000 28.1335 313.1
100309.48650000 400 314.7
102101.12510000 1791.6386 316
102201.12510000 100 316.9
103201.12510000 1000 317
104201.12510000 1000 318
105818.33590000 1617.2108 318.9

交易成交

签订时间 签订价格 (KRW) 签订数量 (WTC)
2020-04-06 11:42:46 286 594.2963
2020-04-06 11:31:12 286 160.5875
2020-04-06 11:29:53 286 154.02
2020-04-06 11:17:29 286.4 2
2020-04-06 11:11:39 283.9 614.896800000000000000
2020-04-06 11:11:39 284.1 4388.8847
2020-04-06 10:54:19 286.2 3
2020-04-06 10:52:32 285.4 20
2020-04-06 10:43:57 282 164
2020-04-06 10:43:38 282 718
2020-04-06 10:43:37 282 3000
2020-04-06 10:43:36 282 718
2020-04-06 10:43:36 282.1 2000
2020-04-06 10:28:45 282.8 7283.000000000000000000
2020-04-06 10:28:45 282.7 2000
2020-04-06 10:28:45 282.6 717
2020-04-06 10:26:12 281.5 3
2020-04-06 10:12:28 281.5 1400
2020-04-06 10:10:59 282.7 3
2020-04-06 10:10:32 283.1 5
2020-04-06 10:06:17 283 2
2020-04-06 10:05:44 281.5 4186.5597
2020-04-06 10:03:47 281.5 1160
2020-04-06 10:02:05 281.5 892.8578
2020-04-06 10:00:56 281.5 2000
2020-04-06 10:00:35 281.5 2000
2020-04-06 10:00:24 281.5 2000
2020-04-06 10:00:24 281.5 2000
2020-04-06 10:00:24 281.5 137.1105
2020-04-06 09:58:25 281.5 1080
确认
同意
取消