NEM XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (XEM) Remaining (XEM) Buy price (KRW)
2670.00000000 2670 84.5
4642.53960000 1972.5396 84.4
10321.34120000 5678.8016 84
21235.94120000 10914.6 83.9
22530.02830000 1294.0871 83.8
42273.83950000 19743.8112 83.7
45325.19110000 3051.3516 83.6
52983.55620000 7658.3651 83.5
60217.97510000 7234.4189 83.3
85127.83080000 24909.8557 83.2
89799.90660000 4672.0758 83.1
110226.06320000 20426.1566 83
112484.10380000 2258.0406 82.9
129807.48540000 17323.3816 82.8
141075.62090000 11268.1355 82.6
145195.52390000 4119.903 82.5
148272.66580000 3077.1419 82.4
163872.81150000 15600.1457 82.3
166012.45260000 2139.6411 82.2
172282.66570000 6270.2131 82.1
187036.10430000 14753.4386 82
193753.75990000 6717.6556 81.9
200329.44440000 6575.6845 81.8
204096.53990000 3767.0955 81.6
205457.00610000 1360.4662 81.5
213953.79660000 8496.7905 81.4
222839.11620000 8885.3196 81.3
243213.27253497 20374.15633497 81.2
282198.68553497 38985.413 81.1
332198.68553497 50000 81

交易等待 (出售)

累计数量 (XEM) Remaining (XEM) Sell price (KRW)
912.39470000 912.3947 85.3
3582.39470000 2670 85.4
3980.05550000 397.6608 85.5
11163.65000000 7183.5945 86.1
30031.13660000 18867.4866 86.2
30051.13660000 20 86.3
30062.13660000 11 86.5
70576.15120000 40514.0146 86.7
86060.70700000 15484.5558 86.8
86071.70700000 11 86.9
124582.78290000 38511.0759 87
124616.89490000 34.112 87.1
146411.75060000 21794.8557 87.2
146434.99270000 23.2421 87.3
151445.99270000 5011 87.4
156445.99270000 5000 87.5
165061.82640000 8615.8337 87.6
165072.82640000 11 87.7
165084.82640000 12 87.9
180061.93500614 14977.10860614 88
185061.93500614 5000 88.1
225575.94970614 40514.0147 88.2
236225.54340614 10649.5937 88.3
236236.54340614 11 88.4
253767.62490614 17531.0815 88.5
253778.62490614 11 88.6
253789.62490614 11 88.8
258612.19910614 4822.5742 88.9
297932.20390614 39320.0048 89
297952.52840614 20.3245 89.3

交易成交

签订时间 签订价格 (KRW) 签订数量 (XEM)
2019-09-20 03:37:14 84.10 619.0903
2019-09-20 03:36:57 84.10 486.4031
2019-09-20 03:36:10 84.20 5340
2019-09-20 03:35:51 84.30 1531.485
2019-09-20 03:35:51 84.30 486.4031
2019-09-20 03:35:45 84.50 500
2019-09-20 03:33:38 85.30 1501
2019-09-20 03:33:18 84.90 137.7873
2019-09-20 02:03:31 86.10 50.00000000
2019-09-20 01:57:04 84.90 286.24100000
2019-09-20 01:57:04 85.00 500
2019-09-20 01:57:04 85.00 200
2019-09-20 01:57:04 85.00 236.1613
2019-09-20 01:57:04 86.00 9.6642
2019-09-20 01:44:49 86.10 10
2019-09-20 01:44:44 86.00 0.3358
2019-09-20 01:20:01 85.00 210.8975
2019-09-20 01:14:27 86.00 2922
2019-09-20 01:03:30 85.90 0.1167
2019-09-20 01:03:24 85.90 3025
2019-09-20 01:03:18 85.80 0.3791
2019-09-20 01:03:11 85.80 450.42950000
2019-09-20 01:03:11 85.80 1376.5705
2019-09-20 00:08:40 85.80 100
2019-09-19 23:07:34 85.90 12
2019-09-19 22:55:05 85.70 0.32200000
2019-09-19 22:55:05 85.00 9.678
2019-09-19 22:54:52 85.00 63.7911
2019-09-19 22:06:28 85.70 12
2019-09-19 22:05:52 85.60 600
确认
同意
取消