chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (XEM) Remaining (XEM) Buy price (KRW)
303.99020000 303.9902 44.6800
823.92330000 519.9331 44.6700
12823.92330000 12000 44.5300
17993.92330000 5170 44.5100
18503.61180000 509.6885 44.5000
68503.61180000 50000 44.2300
263308.61180000 194805 44.2100
273308.61180000 10000 44.2000
273337.17200000 28.5602 44.1300
273367.25020000 30.0782 44.1100
363098.91980000 89731.6696 44.1000
363397.30980000 298.39 44.0800
363795.26090000 397.9511 44.0700
364325.99040000 530.7295 44.0600
364836.12440000 510.134 44.0500
364870.18450000 34.0601 44.0400
364906.05480000 35.8703 44.0200
365006.96630000 100.9115 44.0100
365066.00120000 59.0349 44.0000
365167.63230000 101.6311 43.9900
365278.02130000 110.389 43.9800
365326.61130000 48.59 43.9700
365434.64130000 108.03 43.9600
365756.62770000 321.9864 43.9400
366268.38830000 511.7606 43.9100
417359.38830000 51091 43.8600
417382.26120000 22.8729 43.7200
422382.26120000 5000 43.7000
422482.26120000 100 43.6500
424840.58530000 2358.3241 43.6000

交易等待 (出售)

累计数量 (XEM) Remaining (XEM) Sell price (KRW)
12000.00000000 12000 44.9000
62000.00000000 50000 44.9100
67169.00000000 5169 45.0200
86144.42380000 18975.4238 45.0300
103193.42380000 17049 45.0500
280947.42380000 177754 45.1200
287240.86660000 6293.4428 45.1300
297853.64890000 10612.7823 45.1500
309645.62930000 11791.9804 45.1600
322747.82970000 13102.2004 45.1800
324484.19030000 1736.3606 45.2100
324762.90970000 278.7194 45.3700
324785.32620000 22.4165 45.4700
375875.32620000 51090 45.4900
375897.71260000 22.3864 45.7300
379952.71260000 4055 45.7700
381374.25370000 1421.5411 45.9700
398519.25370000 17145 46.2000
398825.72430000 306.4706 46.7100
407741.65050000 8915.9262 47.4800
408906.55070000 1164.9002 48.0000
409330.45910000 423.9084 48.1900
411436.60900000 2106.1499 48.5000
417481.88590000 6045.2769 48.7500
422481.88590000 5000 48.7800
422896.90970000 415.0238 48.7900
423126.76270000 229.853 48.9300
428454.17180000 5327.4091 49.0300
428574.11780000 119.946 49.0700
431078.18800000 2504.0702 49.1000

交易成交

签订时间 签订价格 (KRW) 签订数量 (XEM)
2020-04-06 12:06:07 44.8700 66.85981724
2020-04-06 11:58:42 44.8100 99.17429145
2020-04-06 11:45:51 44.6900 4298.4156
2020-04-06 10:59:42 44.8800 11120.42946167
2020-04-06 10:59:42 44.8000 336.1412
2020-04-06 10:25:09 44.9000 0.00000111
2020-04-06 10:24:48 44.9000 1025.6972
2020-04-06 10:24:45 44.9000 6935.917
2020-04-06 10:23:56 44.9000 680.9987
2020-04-06 10:22:01 44.9000 1050.2643
2020-04-06 10:21:46 44.9000 1415.8022
2020-04-06 10:20:13 44.9000 2378.334
2020-04-06 10:19:52 44.9000 7725.9515
2020-04-06 10:19:37 44.9000 1663.6817
2020-04-06 10:13:50 44.9000 880.1609
2020-04-06 10:13:45 44.9000 13546.3512
2020-04-06 10:08:43 44.9000 2630.1575
2020-04-06 10:07:11 44.9000 1000.0
2020-04-06 10:05:31 44.9000 11000
2020-04-06 10:04:37 44.9000 981.0
2020-04-06 10:03:16 44.9000 2642.1492
2020-04-06 10:02:17 44.9000 10800
2020-04-06 10:01:52 44.9000 2204.4557
2020-04-06 09:59:23 44.9000 536.08619889
2020-04-06 09:50:49 44.9000 98.97550111
2020-04-06 09:42:25 44.6700 531.36453278
2020-04-06 09:20:32 44.4500 551.0586
2020-04-06 09:18:16 44.6600 451.6714
2020-04-06 08:57:10 44.6700 67.15916722
2020-04-06 07:38:50 44.5000 330.0861
确认
同意
取消