Stellar Lumens XLM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (XLM) Remaining (XLM) Buy price (KRW)
4881.38670000 4881.3867 86.1
62363.25580000 57481.8691 86
62946.20790000 582.9521 85.7
63646.20790000 700 85.5
66969.13790000 3322.93 85.4
70068.20000000 3099.0621 85.3
70268.20000000 200 85
72656.89260000 2388.6926 84.9
79303.95620000 6647.0636 84.8
82803.95620000 3500 84.7
95526.53880000 12722.5826 84.6
115604.61760000 20078.0788 84.5
116043.76210000 439.1445 84.4
118355.76510000 2312.003 84.3
122063.04620000 3707.2811 84.2
134472.16560000 12409.1194 84.1
136504.16560000 2032 84
142540.80040000 6036.6348 83.8
142680.27470000 139.4743 83.7
165593.18340000 22912.9087 83.6
189896.02170000 24302.8383 83.5
204242.96040000 14346.9387 83.3
215559.01650000 11316.0561 83.1
220624.69100000 5065.6745 83
220982.22410000 357.5331 82.9
233775.00860000 12792.7845 82.6
235081.66230000 1306.6537 82.2
259544.11700000 24462.4547 82.1
262746.06820000 3201.9512 82
265467.54480000 2721.4766 81.6

交易等待 (出售)

累计数量 (XLM) Remaining (XLM) Sell price (KRW)
10467.00567948 10467.00567948 86.2
40101.79247948 29634.7868 86.4
54853.39647948 14751.604 86.5
71562.51294253 16709.11646305 86.6
91507.72214253 19945.2092 86.7
99681.92624253 8174.2041 86.8
110247.47444253 10565.5482 87
117014.69194253 6767.2175 87.1
125690.61184253 8675.9199 87.2
134410.32894253 8719.7171 87.4
164072.55414253 29662.2252 87.6
177294.34344253 13221.7893 87.7
289448.81614253 112154.4727 88
297995.53784253 8546.7217 88.7
302995.53784253 5000 88.9
387017.22974253 84021.6919 89
392504.22974253 5487 89.2
392674.97224253 170.7425 89.5
396674.97224253 4000 89.9
418939.57144253 22264.5992 90
418950.57504253 11.0036 90.1
421707.57504253 2757 90.2
431082.93724253 9375.3622 90.8
433817.93724253 2735 90.9
492600.80934253 58782.8721 91
495410.80934253 2810 91.7
497410.80934253 2000 91.9
510431.09194253 13020.2826 92
524808.55044253 14377.4585 92.3
527463.55044253 2655 92.4

交易成交

签订时间 签订价格 (KRW) 签订数量 (XLM)
2019-09-16 11:21:23 86.20 77.3665
2019-09-16 11:10:41 86.20 34.8027
2019-09-16 11:10:31 86.20 10.4408
2019-09-16 10:59:24 86.20 3602.2867
2019-09-16 10:29:31 86.10 2649.45462289
2019-09-16 10:10:47 86.10 21.99767711
2019-09-16 09:58:54 85.80 3830.56990000
2019-09-16 09:58:54 85.80 7301.6455
2019-09-16 09:58:03 85.90 11667.7845
2019-09-16 09:24:02 86.20 189.6635
2019-09-16 09:13:26 86.20 1160.09280742
2019-09-16 09:05:43 86.10 2635.75700000
2019-09-16 09:05:43 86.10 161.8736
2019-09-16 08:24:06 85.50 2856.26090000
2019-09-16 08:24:06 85.50 136.2391
2019-09-16 07:31:49 85.50 3557.74920000
2019-09-16 07:31:49 85.50 161.8736
2019-09-16 07:31:49 85.50 2000
2019-09-16 05:45:54 86.20 788.44831310
2019-09-16 05:45:54 86.10 139.7881
2019-09-16 05:22:16 85.70 42.414
2019-09-16 05:21:42 86.10 42.52032520
2019-09-16 02:18:15 86.30 22.00463499
2019-09-16 01:02:03 85.80 161.899
2019-09-16 01:02:03 85.90 699.0266
2019-09-16 00:31:49 86.30 0.0405
2019-09-16 00:31:43 86.30 1387
2019-09-16 00:31:42 86.30 649
2019-09-16 00:31:41 86.30 649
2019-09-16 00:29:55 86.20 5376.3109
确认
同意
取消