Monero XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (XMR) Remaining (XMR) Buy price (KRW)
0.72200000 0.722 82800
4.85520000 4.1332 82750
11.89220000 7.037 82700
16.33920000 4.447 82650
27.47550000 11.1363 82500
34.30530000 6.8298 82400
44.80530000 10.5 82350
52.30530000 7.5 82300
52.69440000 0.3891 82250
52.78810000 0.0937 82050
77.32370000 24.5356 82000
77.58670000 0.263 81800
106.25280000 28.6661 81700
107.77510000 1.5223 81600
109.26000000 1.4849 81200
109.29550000 0.0355 81100
214.55780000 105.2623 81050
261.70360000 47.1458 81000
261.76070000 0.0571 80600
267.96810000 6.2074 80550
394.31120000 126.3431 80500
410.57040000 16.2592 80450
411.57040000 1 80300
412.00750000 0.4371 80250
414.02920000 2.0217 80200
416.06010000 2.0309 80100
433.32190000 17.2618 80050
475.67050000 42.3486 80000
475.70050000 0.03 79950
475.86420000 0.1637 79900

交易等待 (出售)

累计数量 (XMR) Remaining (XMR) Sell price (KRW)
5.28110000 5.2811 83300
13.97570107 8.694601079786 83350
80.02740107 66.0517 83400
84.02010107 3.9927 83500
88.03350107 4.0134 83600
118.19190107 30.1584 83700
125.08800107 6.8961 83800
142.92240107 17.8344 83950
148.39830107 5.4759 84000
158.45240107 10.0541 84100
164.45240107 6 84250
166.13240107 1.68 84300
177.04060107 10.9082 84400
178.36060107 1.32 84500
179.42060107 1.06 84600
179.44330107 0.0227 84750
181.60950107 2.1662 84800
181.63770107 0.0282 84900
184.08630107 2.4486 85000
191.98180107 7.8955 85100
199.48180107 7.5 85300
201.23130107 1.7495 85450
241.35900107 40.1277 85500
241.50900107 0.15 85550
273.10380107 31.5948 85700
273.12650107 0.0227 85750
273.16240107 0.0359 85950
277.73550107 4.5731 86000
334.80340107 57.0679 86050
378.27560107 43.4722 86200

交易成交

签订时间 签订价格 (KRW) 签订数量 (XMR)
2019-09-16 10:16:32 83,350 3.8118
2019-09-16 10:15:12 83,350 5.9628
2019-09-16 10:14:10 83,350 2.225398920214
2019-09-16 10:14:10 83,350 4.638800239953
2019-09-16 10:13:56 83,350 0.361199760047
2019-09-16 10:11:54 83,300 5.532102884615
2019-09-16 10:11:54 83,200 0.000897115385
2019-09-16 10:11:26 83,150 0.4643
2019-09-16 10:08:50 83,100 0.369
2019-09-16 10:08:30 82,950 4.275
2019-09-16 10:07:05 82,700 0.0684
2019-09-16 10:05:39 82,700 2.2099
2019-09-16 10:05:37 82,700 1.143
2019-09-16 10:04:28 82,650 1.544300000000
2019-09-16 10:04:28 82,700 1.877
2019-09-16 09:50:23 82,950 19.372200000000
2019-09-16 09:50:23 82,950 0.22
2019-09-16 09:50:23 82,900 0.4078
2019-09-16 09:47:32 82,900 0.3292
2019-09-16 09:40:57 82,900 1.475
2019-09-16 09:31:38 82,700 0.39
2019-09-16 09:31:26 82,650 0.220000000000
2019-09-16 09:31:26 82,700 0.17
2019-09-16 09:31:14 82,700 0.39
2019-09-16 09:31:01 82,700 0.39
2019-09-16 09:30:50 82,700 0.39
2019-09-16 09:29:05 82,700 1
2019-09-16 09:25:24 83,100 0.465
2019-09-16 09:24:16 83,150 6.711000000000
2019-09-16 09:24:16 83,100 0.464
确认
同意
取消