Ripple XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (XRP) Remaining (XRP) Buy price (KRW)
172070.39150000 172070.3915 357
639274.20120000 467203.8097 356
736340.20270000 97066.0015 355
791942.85870000 55602.656 354
931633.47770000 139690.619 353
1200091.85870000 268458.381 352
1796174.66200000 596082.8033 351
1934177.82610000 138003.1641 350
2165551.66230000 231373.8362 349
2344524.16910000 178972.5068 348
2468560.60920000 124036.4401 347
2670501.74880000 201941.1396 346
2891671.82500000 221170.0762 345
3073953.43110000 182281.6061 344
3366760.51340000 292807.0823 343
3738310.06200000 371549.5486 342
4411453.75900000 673143.697 341
5122402.89540000 710949.1364 340
5244840.82060000 122437.9252 339
5417601.64310000 172760.8225 338
5617107.50400000 199505.8609 337
5956657.35850000 339549.8545 336
6337604.74400000 380947.3855 335
6564424.47740000 226819.7334 334
7061718.88020000 497294.4028 333
7178607.05170000 116888.1715 332
7491432.70180000 312825.6501 331
7921066.96590000 429634.2641 330
8000094.36880000 79027.4029 329
8046279.10920000 46184.7404 328

交易等待 (出售)

累计数量 (XRP) Remaining (XRP) Sell price (KRW)
17657.37100000 17657.371 358
126397.50440000 108740.1334 359
365095.65270000 238698.1483 360
442302.44130000 77206.7886 361
670471.67530000 228169.234 362
994548.63970000 324076.9644 363
1085961.81880000 91413.1791 364
1343237.00270000 257275.1839 365
1396658.71340000 53421.7107 366
1547119.69230000 150460.9789 367
1714244.61680000 167124.9245 368
1858233.98850000 143989.3717 369
1978901.19130000 120667.2028 370
2178998.65320000 200097.4619 371
2271478.10130000 92479.4481 372
2475291.60364532 203813.50234532 373
2679300.12564532 204008.522 374
3070262.88564532 390962.76 375
3216303.03794532 146040.1523 376
3414122.45857849 197819.42063317 377
3820828.63797849 406706.1794 378
4196335.37447849 375506.7365 379
4738847.55137849 542512.1769 380
5072212.25697849 333364.7056 381
5233787.99357849 161575.7366 382
5454709.41647849 220921.4229 383
5669351.27527849 214641.8588 384
6117994.10237849 448642.8271 385
6170681.38627849 52687.2839 386
6396883.63737849 226202.2511 387

交易成交

签订时间 签订价格 (KRW) 签订数量 (XRP)
2019-09-20 04:25:09 358 232.4997
2019-09-20 04:25:05 358 1585.5
2019-09-20 04:25:04 358 2748.7521
2019-09-20 04:24:54 358 33.5601
2019-09-20 04:24:48 358 16.0948
2019-09-20 04:24:47 358 4.0512
2019-09-20 04:24:28 358 24.9975
2019-09-20 04:24:27 358 1717.0722
2019-09-20 04:24:08 358 1160.92780000
2019-09-20 04:24:08 358 1667.0647
2019-09-20 04:23:49 359 2334.44920000
2019-09-20 04:23:49 359 10427
2019-09-20 04:23:49 359 655.5962
2019-09-20 04:23:49 359 1592.9546
2019-09-20 04:23:29 359 2827.0189
2019-09-20 04:23:29 359 801.2812
2019-09-20 04:23:28 358 14980
2019-09-20 04:22:52 358 1
2019-09-20 04:22:46 357 9.863
2019-09-20 04:22:45 357 32.9099
2019-09-20 04:22:40 357 3.9612
2019-09-20 04:22:35 357 1978.8607
2019-09-20 04:22:34 357 2022.93760000
2019-09-20 04:22:34 357 1934.7824
2019-09-20 04:22:33 357 900.4449
2019-09-20 04:22:33 357 2367.4703
2019-09-20 04:22:30 357 913.5041
2019-09-20 04:22:29 357 1015.0045
2019-09-20 04:22:26 357 2070.2949
2019-09-20 04:22:25 357 1084.33
确认
同意
取消