Verge XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (XVG) Remaining (XVG) Buy price (KRW)
76395.00000000 76395 13.4
248463.97800000 172068.978 13.3
561557.59190000 313093.6139 13.2
858222.09510000 296664.5032 13.1
1636555.66010000 778333.565 13
1748622.24910000 112066.589 12.9
1921294.31940000 172672.0703 12.8
2164960.61850000 243666.2991 12.7
2184966.86830000 20006.2498 12.6
2273262.27810000 88295.4098 12.2
2703910.29450000 430648.0164 12.1
2717157.79450000 13247.5 12
2720157.79450000 3000 11.9
2720829.99780000 672.2033 11.8
2721379.99780000 550 11.7
2725479.99780000 4100 11.5
2726106.81190000 626.8141 11.3
2736985.69470000 10878.8828 11.1
2831618.51280000 94632.8181 11
2842318.51280000 10700 10.9
2843630.17940000 1311.6666 10.8
2846414.89630000 2784.7169 10.6
3369426.11710000 523011.2208 10.5
3372456.11710000 3030 10.4
3377063.39860000 4607.2815 10.3
3437459.43800000 60396.0394 10.1
3476207.53800000 38748.1 10
3476250.22090000 42.6829 9.84
3476450.22090000 200 9.7
3486965.46800000 10515.2471 9.51

交易等待 (出售)

累计数量 (XVG) Remaining (XVG) Sell price (KRW)
55080.25070000 55080.2507 13.5
249836.32990000 194756.0792 13.6
478827.38800000 228991.0581 13.7
610781.70550000 131954.3175 13.8
656323.80300000 45542.0975 13.9
1100563.66517143 444239.86217143 14
1218437.17157143 117873.5064 14.1
1562464.44517143 344027.2736 14.2
1797808.13167143 235343.6865 14.3
2197808.13167143 400000 14.4
2465793.58257143 267985.4509 14.5
2734360.14157143 268566.559 14.6
3018065.30497143 283705.1634 14.7
3149520.50767143 131455.2027 14.8
3511724.02427143 362203.5166 14.9
3763632.40477143 251908.3805 15
4234967.91427143 471335.5095 15.1
4632728.38127143 397760.467 15.2
5043884.79847143 411156.4172 15.3
5379627.35647143 335742.558 15.4
6014864.29877143 635236.9423 15.5
6114864.29877143 100000 15.6
6453041.18007143 338176.8813 15.7
6931718.30967143 478677.1296 15.8
7252102.29997143 320383.9903 15.9
7451363.88097143 199261.581 16
7663509.83977143 212145.9588 16.1
8416689.04367143 753179.2039 16.2
9031822.02667143 615132.983 16.3
9147669.61467143 115847.588 16.4

交易成交

签订时间 签订价格 (KRW) 签订数量 (XVG)
2019-09-16 11:06:35 13.50 1390.6431
2019-09-16 11:05:12 13.50 11772.7951
2019-09-16 11:05:12 13.50 715.2284
2019-09-16 10:57:29 13.50 8362.9748
2019-09-16 10:57:28 13.50 8362.9748
2019-09-16 10:55:58 13.50 28035.6983
2019-09-16 10:51:29 13.50 6977.635
2019-09-16 10:16:04 13.50 3070
2019-09-16 10:16:04 13.50 160000
2019-09-16 10:16:04 13.50 8000
2019-09-16 10:16:04 13.50 8000
2019-09-16 10:16:04 13.50 7557.3279
2019-09-16 10:01:15 13.40 2000
2019-09-16 09:49:45 13.30 36098.51810000
2019-09-16 09:49:45 13.30 1030.2631
2019-09-16 09:49:45 13.30 94864.117
2019-09-16 09:49:45 13.40 84834.635
2019-09-16 09:37:54 13.50 35675.4009
2019-09-16 09:37:20 13.40 199064.7679
2019-09-16 09:35:12 13.50 280411.4608
2019-09-16 09:22:47 13.60 100
2019-09-16 09:10:35 13.50 17232.2744
2019-09-16 08:56:31 13.60 10841.13730000
2019-09-16 08:56:31 13.60 17459.984
2019-09-16 08:56:15 13.60 29790.6544
2019-09-16 08:56:00 13.60 9638.15800000
2019-09-16 08:56:00 13.60 500
2019-09-16 08:56:00 13.60 21220.4265
2019-09-16 08:55:26 13.50 3060
2019-09-16 08:55:26 13.50 78246.8606
确认
同意
取消