Zcash ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (ZEC) Remaining (ZEC) Buy price (KRW)
0.04800000 0.048 62900
1.22190000 1.1739 62700
22.30710000 21.0852 62650
34.30160000 11.9945 62600
62.03740000 27.7358 62500
75.25640000 13.219 62200
115.97610000 40.7197 62000
128.78520000 12.8091 61850
128.80220000 0.017 61800
129.80220000 1 61750
129.94820000 0.146 61600
134.82220000 4.874 61550
139.12850000 4.3063 61500
139.45390000 0.3254 61450
155.63230000 16.1784 61000
157.44230000 1.81 60450
159.31980000 1.8775 60400
159.38950000 0.0697 60300
168.67940000 9.2899 60100
172.07940000 3.4 60050
251.56160000 79.4822 60000
255.22310000 3.6615 59400
256.98310000 1.76 59200
257.00010000 0.017 58600
257.02450000 0.0244 58300
270.99400000 13.9695 58100
295.74510000 24.7511 58050
399.25150000 103.5064 58000
401.25150000 2 57550
409.95010000 8.6986 57500

交易等待 (出售)

累计数量 (ZEC) Remaining (ZEC) Sell price (KRW)
0.49260000 0.4926 63000
34.80260000 34.31 63050
35.18320000 0.3806 63100
35.78010000 0.5969 63300
43.28010000 7.5 63350
46.41974259 3.13964259 63400
74.82254259 28.4028 63500
99.19094259 24.3684 63550
156.94114259 57.7502 63850
183.03534259 26.0942 63950
210.30194259 27.2666 64400
214.14914259 3.8472 64500
223.15044259 9.0013 64700
270.81164259 47.6612 64750
281.33964259 10.528 64800
281.83594259 0.4963 64850
368.68014259 86.8442 65000
378.24734259 9.5672 65100
379.56734259 1.32 65200
380.48734259 0.92 65300
385.48734259 5 65700
386.73574259 1.2484 65800
387.29874259 0.563 65850
391.33149707 4.03275448 65900
401.55449707 10.223 66000
402.40449707 0.85 66100
410.13139707 7.7269 66550
420.07639707 9.945 66850
421.07639707 1 66900
422.89739707 1.821 67850

交易成交

签订时间 签订价格 (KRW) 签订数量 (ZEC)
2019-09-16 11:36:28 62,900 0.0284
2019-09-16 11:36:20 62,900 0.0849
2019-09-16 11:35:09 62,900 0.1049
2019-09-16 11:35:04 62,900 0.1165
2019-09-16 11:34:58 62,900 0.1294
2019-09-16 11:34:21 62,850 0.59
2019-09-16 11:34:11 62,800 3.82000000
2019-09-16 11:34:11 62,850 1.18
2019-09-16 10:58:32 62,650 0.1000
2019-09-16 10:58:29 62,650 0.4917
2019-09-16 10:56:34 62,600 0.16470000
2019-09-16 10:56:34 62,600 0.1
2019-09-16 10:56:34 62,600 26.8207
2019-09-16 10:56:34 62,600 0.1598
2019-09-16 10:56:34 62,600 2.1161
2019-09-16 10:56:34 62,650 0.1
2019-09-16 10:56:34 62,700 0.1
2019-09-16 10:56:34 62,800 0.1
2019-09-16 10:56:34 62,900 0.1
2019-09-16 10:55:39 62,950 0.1
2019-09-16 10:55:37 63,000 26.96
2019-09-16 10:51:04 63,000 5
2019-09-16 10:47:10 63,000 2.1058
2019-09-16 10:46:46 63,000 13.69620000
2019-09-16 10:46:46 63,000 0.1
2019-09-16 10:46:24 63,050 2.4929
2019-09-16 10:40:58 63,100 1.1894
2019-09-16 10:35:09 63,050 2.4462
2019-09-16 10:29:49 63,050 0.0525
2019-09-16 10:29:44 63,050 0.0525
确认
同意
取消