Zilliqa ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (ZIL) Remaining (ZIL) Buy price (KRW)
128233.15390000 128233.1539 12.1
302354.35340000 174121.1995 12
639433.09350000 337078.7401 11.9
1164149.64840000 524716.5549 11.8
1220577.97720000 56428.3288 11.7
1250132.38900000 29554.4118 11.6
1402714.27420000 152581.8852 11.5
1422423.44940000 19709.1752 11.4
1450150.62880000 27727.1794 11.3
1509992.02150000 59841.3927 11.2
1595831.50780000 85839.4863 11.1
1606630.83480000 10799.327 11
1700663.03660000 94032.2018 10.9
1700940.81430000 277.7777 10.8
1701940.81430000 1000 10.7
1704940.81430000 3000 10.6
1862032.16660000 157091.3523 10.5
1868032.16660000 6000 10.4
1868132.16660000 100 10.3
1869122.16660000 990 10.2
1880567.71100000 11445.5444 10.1
1915986.96390000 35419.2529 10
1916086.96390000 100 9.98
1926332.86550000 10245.9016 9.76
1926632.86550000 300 9.7
1928632.86550000 2000 9.67
1950750.26130000 22117.3958 9.6
1961265.50840000 10515.2471 9.51
1963465.50840000 2200 9.5
1964788.20760000 1322.6992 9.41

交易等待 (出售)

累计数量 (ZIL) Remaining (ZIL) Sell price (KRW)
267548.77900000 267548.779 12.3
831330.28530000 563781.5063 12.4
884512.39130000 53182.106 12.5
1133428.24980000 248915.8585 12.6
1312846.44660000 179418.1968 12.7
1319322.93250000 6476.4859 12.8
1326473.27910000 7150.3466 12.9
1706170.98790000 379697.7088 13
1766308.60920000 60137.6213 13.1
1812629.15610000 46320.5469 13.2
1913129.15610000 100500 13.3
2014279.15610000 101150 13.4
2041202.84930000 26923.6932 13.5
2282168.86660000 240966.0173 13.6
2404759.88390000 122591.0173 13.7
2633127.25340000 228367.3695 13.8
3556099.44630000 922972.1929 13.9
3979306.52750000 423207.0812 14
3989859.24800000 10552.7205 14.1
4139985.66920000 150126.4212 14.2
4291505.27000000 151519.6008 14.3
4292561.65880000 1056.3888 14.4
4572325.72210000 279764.0633 14.5
5033433.12950000 461107.4074 14.6
5053374.58860000 19941.4591 14.7
5385467.22620000 332092.6376 14.8
5467894.28600000 82427.0598 14.9
7687985.96350000 2220091.6775 15
7704048.64620000 16062.6827 15.1
7782721.30740000 78672.6612 15.2

交易成交

签订时间 签订价格 (KRW) 签订数量 (ZIL)
2019-09-20 03:21:21 12.10 73.0609
2019-09-20 02:30:36 12.30 16907.066600000000
2019-09-20 02:30:36 12.30 131.9222
2019-09-20 02:30:36 12.30 372.4746
2019-09-20 02:30:36 12.30 117.8861
2019-09-20 02:24:19 12.20 0.5022
2019-09-20 01:37:22 12.20 1966.710900000000
2019-09-20 01:37:22 12.20 26406.1525
2019-09-20 01:37:22 12.20 32665.6102
2019-09-20 01:37:22 12.20 7802.0661
2019-09-20 01:37:22 12.20 170.6708
2019-09-20 01:37:22 12.20 819.7895
2019-09-20 01:29:56 12.20 3145.368800000000
2019-09-20 01:29:56 12.20 115.0411
2019-09-20 01:29:56 12.20 239.5901
2019-09-20 01:27:10 12.10 0.38301570248
2019-09-20 01:27:04 12.10 26499.540784297520
2019-09-20 01:27:04 12.10 0.45921570248
2019-09-20 01:26:07 12.10 108944
2019-09-20 01:21:22 12.00 906.795
2019-09-20 01:19:36 12.00 11327.8272
2019-09-20 01:06:00 12.10 44255.0859
2019-09-20 00:52:23 12.10 247.933884297520
2019-09-20 00:39:28 12.00 35120.8333
2019-09-20 00:39:28 12.00 83.3333
2019-09-20 00:27:25 12.10 8999.919300000000
2019-09-20 00:27:25 12.10 0.0807
2019-09-19 22:40:36 12.10 29924.919300000000
2019-09-19 22:40:36 12.10 12822.581
2019-09-19 22:40:36 12.10 57876.4997
确认
同意
取消