chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (ZIL) Remaining (ZIL) Buy price (KRW)
30000.00000000 30000 8.6350
51061.33670000 21061.3367 8.6340
165061.33670000 114000 8.6330
285061.33670000 120000 8.6320
439820.24120000 154758.9045 8.6250
439915.65030000 95.4091 8.6230
440031.53020000 115.8799 8.6210
440761.14650000 729.6163 8.6000
440877.62080000 116.4743 8.5770
565461.28560000 124583.6648 8.5630
566941.47330000 1480.1877 8.5600
567138.03780000 196.5645 8.5500
567436.18560000 298.1478 8.5490
1184727.18560000 617291 8.5030
2537527.68140000 1352800.4958 8.5020
2549944.21090000 12416.5295 8.5000
2589821.56720000 39877.3563 8.4890
2590239.27670000 417.7095 8.4870
2960591.27670000 370352 8.4600
2963918.85160000 3327.5749 8.4440
2975800.98080000 11882.1292 8.4200
3274864.96990000 299063.9891 8.4150
3274983.71470000 118.7448 8.4130
3275102.47370000 118.759 8.4120
3275221.24680000 118.7731 8.4110
3275340.09050000 118.8437 8.4060
3278417.39690000 3077.3064 8.4000
3398771.39690000 120354 8.3740
3408771.39690000 10000 8.3700
3408891.44020000 120.0433 8.3220

交易等待 (出售)

累计数量 (ZIL) Remaining (ZIL) Sell price (KRW)
13730.15800000 13730.158 8.6850
13990.15800000 260 8.6860
19204.68270000 5214.5247 8.6900
31913.84930000 12709.1666 8.7000
61913.84930000 30000 8.7030
104282.08730000 42368.238 8.7140
348748.08730000 244466 8.7800
349196.68870000 448.6014 8.8000
536605.68870000 187409 8.8260
537105.68870000 500 8.9000
591149.30640000 54043.6177 8.9480
981902.00580000 390752.6994 8.9490
1000508.28020000 18606.2744 8.9500
1001008.28020000 500 9.0000
1326008.28020000 325000 9.0950
1593831.00910000 267822.7289 9.1000
1620895.15800000 27064.1489 9.1700
1945895.15800000 325000 9.1890
2095209.50390000 149314.3459 9.2000
2151664.56380000 56455.0599 9.2320
2352057.57230000 200393.0085 9.2370
2445177.39710000 93119.8248 9.2700
2770177.39710000 325000 9.2890
3059912.95090000 289735.5538 9.3000
3379366.78540000 319453.8345 9.3350
3724186.24780000 344819.4624 9.3490
3816359.77320000 92173.5254 9.3770
3831446.85580000 15087.0826 9.3790
4082290.34120000 250843.4854 9.3840
4094840.34120000 12550 9.4000

交易成交

签订时间 签订价格 (KRW) 签订数量 (ZIL)
2020-02-22 10:30:14 8.6500 1516
2020-02-22 10:30:13 8.6500 2166
2020-02-22 10:30:11 8.6420 3094
2020-02-22 10:30:03 8.6420 134
2020-02-22 10:30:01 8.6420 191
2020-02-22 10:29:59 8.6420 274
2020-02-22 10:29:58 8.6420 391
2020-02-22 10:29:57 8.6420 558
2020-02-22 10:29:55 8.6420 798
2020-02-22 10:29:54 8.6420 1139
2020-02-22 10:29:52 8.6420 1627
2020-02-22 10:29:51 8.6410 2325
2020-02-22 10:29:49 8.6410 3322
2020-02-22 10:29:48 8.6410 4745
2020-02-22 10:29:46 8.6410 6779
2020-02-22 10:29:20 8.6430 107
2020-02-22 10:29:18 8.6430 153
2020-02-22 10:28:30 8.6890 17808.9276
2020-02-22 10:27:40 8.6420 4476
2020-02-22 10:27:38 8.6420 6393
2020-02-22 10:24:46 8.6510 56311.481
2020-02-22 10:22:53 8.6600 135
2020-02-22 10:22:51 8.6600 193
2020-02-22 10:22:50 8.6600 276
2020-02-22 10:22:49 8.6600 394
2020-02-22 10:22:47 8.6600 534.524700000000
2020-02-22 10:22:47 8.6600 28.4753
2020-02-22 10:22:46 8.6600 804
2020-02-22 10:22:44 8.6600 1149
2020-02-22 10:22:43 8.6600 849
确认
同意
取消