chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (ZIL) Remaining (ZIL) Buy price (KRW)
407071.00000000 407071 5.4790
1786108.67850000 1379037.6785 5.4500
2442189.67850000 656081 5.4260
2442689.67850000 500 5.4000
2853284.67850000 410595 5.3900
2871955.32820000 18670.6497 5.3600
3009763.97440000 137808.6462 5.3550
3109763.97440000 100000 5.3530
3204327.00990000 94563.0355 5.3510
3341385.00990000 137058 5.3350
3341885.00990000 500 5.2920
3361100.81490000 19215.805 5.2880
3461677.68640000 100576.8715 5.2520
3563454.36630000 101776.6799 5.2510
3698217.36630000 134763 5.2240
3718717.36630000 20500 5.2000
3725125.19220000 6407.8259 5.1410
3821171.68840000 96046.4962 5.1070
6166806.68910000 2345635.0007 5.1000
6416806.68910000 250000 5.0900
6419318.80970000 2512.1206 5.0550
6428008.93730000 8690.1276 5.0540
6439119.19450000 11110.2572 5.0530
6575502.64370000 136383.4492 5.0000
6622742.79310000 47240.1494 4.9970
6627742.79310000 5000 4.9960
6628700.31610000 957.523 4.9890
6629098.71720000 398.4011 4.9600
6637698.71720000 8600 4.9000
6715241.99320000 77543.276 4.8940

交易等待 (出售)

累计数量 (ZIL) Remaining (ZIL) Sell price (KRW)
316082.29530000 316082.2953 5.4980
414184.39680000 98102.1015 5.5100
420826.73720000 6642.3404 5.5300
690826.73720000 270000 5.5340
788252.45000000 97425.7128 5.5400
1360677.58910000 572425.1391 5.5500
1361148.44660000 470.8575 5.5900
1389700.46770000 28552.0211 5.5960
1390200.46770000 500 5.6000
1600161.97570000 209961.508 5.6120
1615409.23060000 15247.2549 5.6580
1637742.74290000 22333.5123 5.6870
1638042.74290000 300 5.6930
1726062.21108162 88019.468181625127 5.7000
1779593.08958162 53530.8785 5.7310
2117330.78048162 337737.6909 5.7630
2135671.68948162 18340.909 5.7640
2234499.41488162 98827.7254 5.7790
2239128.53148162 4629.1166 5.7980
2381564.75578162 142436.2243 5.8000
2748148.13498162 366583.3792 5.8180
3192154.68378162 444006.5488 5.8360
3196271.60438162 4116.9206 5.8570
3199621.60438162 3350 5.8800
3206211.81608162 6590.2117 5.8920
3238211.81608162 32000 5.9000
3238860.51248162 648.6964 5.9450
3248860.51248162 10000 5.9870
3834080.59048162 585220.078 5.9990
4036238.60948162 202158.019 6.0000

交易成交

签订时间 签订价格 (KRW) 签订数量 (ZIL)
2020-04-06 11:53:12 5.4980 24186.0459
2020-04-06 11:53:09 5.4980 19187.6675
2020-04-06 11:53:09 5.4980 40086.6561
2020-04-06 11:52:52 5.5100 29191.8633
2020-04-06 11:52:36 5.4980 3592.773900000000
2020-04-06 11:52:36 5.4980 19179.5785
2020-04-06 11:52:36 5.4980 19156.3037
2020-04-06 11:52:07 5.5100 116767.8163
2020-04-06 11:51:57 5.5100 8116.5769
2020-04-06 11:51:49 5.5100 140721.9664
2020-04-06 11:51:42 5.5100 6642.3404
2020-04-06 11:51:31 5.5340 30720.571200000000
2020-04-06 11:51:31 5.5300 6669.3938
2020-04-06 11:51:31 5.5100 232610.035
2020-04-06 11:51:30 5.5100 284003.6531
2020-04-06 11:51:20 5.5100 17474.793
2020-04-06 11:51:20 5.5100 433.5361
2020-04-06 11:50:05 5.5100 6669.3938
2020-04-06 11:49:58 5.5390 42514.528586387434
2020-04-06 11:49:58 5.5200 75805.983
2020-04-06 11:49:53 5.4980 277.7778
2020-04-06 11:49:49 5.5190 166305.1881
2020-04-06 11:49:39 5.5190 270000
2020-04-06 11:49:20 5.5000 500
2020-04-06 11:49:20 5.5000 183005.842827272728
2020-04-06 11:49:10 5.4980 13295.6864
2020-04-06 11:49:06 5.4980 10888.0
2020-04-06 11:49:05 5.4980 30000
2020-04-06 11:48:17 5.4890 5243.7907
2020-04-06 11:48:09 5.4890 1738.5757
确认
同意
取消