chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (ZIL) Remaining (ZIL) Buy price (KRW)
1125.00000000 1125 23.4100
87978.57560000 86853.5756 23.4000
226514.59130000 138536.0157 23.3900
612059.64280000 385545.0515 23.3700
667304.11460000 55244.4718 23.3600
937304.11460000 270000 23.3500
937325.61460000 21.5 23.3400
939030.79290000 1705.1783 23.3300
969030.79290000 30000 23.3200
978119.00410000 9088.2112 23.3100
4304788.00410000 3326669 23.3000
4305873.87780000 1085.8737 23.2900
4592105.30250000 286231.4247 23.2600
6186827.85040000 1594722.5479 23.2400
6187050.98250000 223.1321 23.2300
6188719.30940000 1668.3269 23.2100
6327171.74810000 138452.4387 23.2000
6982722.34810000 655550.6 23.1900
7030555.67090000 47833.3228 23.1700
7173300.34840000 142744.6775 23.1600
7673425.34840000 500125 23.1500
7681645.98180000 8220.6334 23.1300
7681808.73180000 162.75 23.1200
7682808.73180000 1000 23.1100
7737184.25080000 54375.519 23.1000
7744280.36280000 7096.112 23.0900
7748680.43800000 4400.0752 23.0600
7792680.43800000 44000 23.0500
7812275.20120000 19594.7632 23.0400
7942359.30370000 130084.1025 23.0200

交易等待 (出售)

累计数量 (ZIL) Remaining (ZIL) Sell price (KRW)
125982.26670000 125982.2667 23.4300
130888.18950000 4905.9228 23.5500
160888.18950000 30000 23.5600
162075.18950000 1187 23.5700
392665.76390000 230590.5744 23.5800
393103.37386200 437.609962009287 23.6900
393326.50596200 223.1321 23.7000
393681.93426200 355.4283 23.7200
393891.51126200 209.577 23.7300
395054.26126200 1162.75 23.7500
395563.66296200 509.4017 23.7600
485934.25356200 90370.5906 23.7900
593769.27356200 107835.02 23.8000
594956.27356200 1187 23.8200
626165.92206200 31209.6485 23.8500
697098.42946200 70932.5074 23.9100
697223.42946200 125 23.9200
702955.39656200 5731.9671 23.9300
1019144.77966200 316189.3831 23.9400
1020307.52966200 1162.75 23.9500
1029011.59916342 8704.069501420218 23.9600
1151214.20366342 122202.6045 23.9700
1426506.02246342 275291.8188 24.0000
1427015.42416342 509.4017 24.0200
1428015.42416342 1000 24.0500
1429202.42416342 1187 24.0600
1429412.00116342 209.577 24.0800
1551970.03396342 122558.0328 24.1100
1569499.59196342 17529.558 24.1400
1576516.67396342 7017.082 24.1500

交易成交

签订时间 签订价格 (KRW) 签订数量 (ZIL)
2020-07-15 01:48:08 23.4300 5071.3943
2020-07-15 01:48:05 23.4300 4860.1202
2020-07-15 01:47:49 23.4500 50520.1737
2020-07-15 01:47:49 23.4500 239.6257
2020-07-15 01:46:59 23.4500 947.3743
2020-07-15 01:46:50 23.4600 10174.450300000000
2020-07-15 01:46:50 23.4600 223.1321
2020-07-15 01:46:50 23.5100 13602.4176
2020-07-15 01:46:46 23.5200 14751.855500000000
2020-07-15 01:46:46 23.5300 50000
2020-07-15 01:46:46 23.5400 51248.1445
2020-07-15 01:46:46 23.5500 50000
2020-07-15 01:43:58 23.6700 126.742712294043
2020-07-15 01:41:26 23.6800 22
2020-07-15 01:41:03 23.5400 15531.0015
2020-07-15 01:39:18 23.6800 64943.7493
2020-07-15 01:33:36 23.6900 25
2020-07-15 01:33:18 23.5400 19798.048200000000
2020-07-15 01:33:18 23.5400 70344.7574
2020-07-15 01:25:41 23.5300 7200
2020-07-15 01:24:43 23.6500 119714.4728
2020-07-15 01:23:40 23.6500 9520.584800000000
2020-07-15 01:23:40 23.6500 1489.9896
2020-07-15 01:23:23 23.6500 430
2020-07-15 01:16:53 23.5300 2243.7498
2020-07-15 01:16:52 23.6500 2261.0724
2020-07-15 01:14:57 23.5300 378.7468
2020-07-15 01:12:10 23.5300 1099.804100000000
2020-07-15 01:12:10 23.5900 120
2020-07-15 01:11:59 23.6000 1016.2051
确认
同意
取消