0x ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (ZRX) Remaining (ZRX) Buy price (KRW)
2049.71230000 2049.7123 247
6387.34490000 4337.6326 246
59702.34490000 53315 245
61022.01700000 1319.6721 244
89223.81330000 28201.7963 243
90163.54971487 939.736414876033057851 242
121006.09321487 30842.5435 241
133778.14341487 12772.0502 239
152510.85341487 18732.71 238
153474.90631487 964.0529 236
158910.90631487 5436 234
160001.68521487 1090.7789 233
160152.54731487 150.8621 232
160222.54731487 70 230
176562.20531487 16339.658 228
178562.20531487 2000 226
183738.60081487 5176.3955 225
184630.87751487 892.2767 224
185630.87751487 1000 223
187855.64101487 2224.7635 222
187955.64101487 100 219
188042.72811487 87.0871 218
188242.72811487 200 217
189242.72811487 1000 216
189451.40711487 208.679 215
203737.64161487 14286.2345 211
204344.00581487 606.3642 210
205064.00581487 720 209
205112.08271487 48.0769 208
205156.51741487 44.4347 206

交易等待 (出售)

累计数量 (ZRX) Remaining (ZRX) Sell price (KRW)
511.27120000 511.2712 249
10165.27310000 9654.0019 250
64832.23730000 54666.9642 251
92543.47280000 27711.2355 252
112543.36000000 19999.8872 253
112902.73500000 359.375 254
115199.92660000 2297.1916 255
128643.22830000 13443.3017 256
146342.14620000 17698.9179 257
154743.14620000 8401 258
165368.34470000 10625.1985 259
187964.85500000 22596.5103 260
188012.61520000 47.7602 261
190269.99100000 2257.3758 262
195356.92590000 5086.9349 263
195410.95570000 54.0298 264
205488.95570000 10078 265
211877.07340000 6388.1177 267
211888.07340000 11 268
212590.99940000 702.926 269
255945.09340000 43354.094 270
257038.79340000 1093.7 271
262091.84020000 5053.0468 272
273883.74330000 11791.9031 273
274504.64060000 620.8973 274
275132.31270000 627.6721 275
289146.36000000 14014.0473 276
289453.95930000 307.5993 277
289755.93620000 301.9769 278
289762.93620000 7 279

交易成交

签订时间 签订价格 (KRW) 签订数量 (ZRX)
2019-09-20 04:13:21 247 39.821900000000000000
2019-09-20 04:13:21 247 20.1781
2019-09-20 04:09:06 248 8
2019-09-20 04:09:06 248 100
2019-09-20 04:09:06 248 200
2019-09-20 04:09:06 248 1872.5324
2019-09-20 04:05:27 247 16
2019-09-20 03:54:31 247 63.142400000000000000
2019-09-20 03:54:31 247 7
2019-09-20 03:54:31 247 256
2019-09-20 03:54:31 246 10
2019-09-20 03:54:31 246 6
2019-09-20 03:47:05 245 2.724979591836734694
2019-09-20 03:33:43 245 2.275020408163265306
2019-09-20 03:33:43 245 4.082979591836734694
2019-09-20 03:32:21 245 5.8918
2019-09-20 03:25:04 245 50.0151
2019-09-20 03:14:31 245 30.0091
2019-09-20 02:54:46 243 9.751
2019-09-20 02:53:18 245 9.751020408163265306
2019-09-20 02:42:21 245 884.9999
2019-09-20 02:42:07 246 59.6579
2019-09-20 02:42:05 245 188.3759
2019-09-20 02:16:35 247 50.221
2019-09-20 02:11:24 247 59.594200000000000000
2019-09-20 02:11:24 247 190.4058
2019-09-20 02:11:22 243 71.7444
2019-09-20 02:11:22 243 90.0271
2019-09-20 02:11:21 243 810.2531
2019-09-20 02:11:20 243 603.683
确认
同意
取消