IoT Chain ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 数据不存在
关闭
  • 最终成交价
  • 24小时变动率
  • 24h最高价
  • 24h最低价
  • 24小时交易金额

交易等待 (购买)

累计数量 (ITC) Remaining (ITC) Buy price (KRW)
25.5463 25.5463 485
2256.8926 2231.3463 485
2333.845 76.9524 484
2572.1032 238.2582 484
3195.4234 623.3202 484
6294.4234 3099.0 484
6790.1052 495.6818 484
9374.5266 2584.4214 484
10054.1911 679.6645 483
20644.8841 10590.693 483
20670.5884 25.7043 482
23461.9135 2791.3251 482
25316.7927 1854.8792 481
25721.2079 404.4152 481
27394.077 1672.8691 480
27934.4207 540.3437 480
41855.9764 13921.5557 480
42897.643 1041.6666 480
44406.3684 1508.7254 479
45162.3532 755.9848 477
查看更多

交易等待 (出售)

累计数量 (ITC) Remaining (ITC) Sell price (KRW)
6200 6200.0 489
6241.5886 41.5886 491
6315.5238 73.9352 492
6936.6528 621.129 492
7043.6528 107.0 493
7099.1042 55.4514 494
7711.90472606 612.80052606 495
9235.93972606 1524.035 495
11779.42842606 2543.4887 496
12433.24852606 653.8201 496
13023.47512606 590.2266 497
18127.55922606 5104.0841 497
19399.30362606 1271.7444 498
24503.38762606 5104.084 498
24504.78762606 1.4 499
26546.35312606 2041.5655 499
32135.99272606 5589.6396 499
59147.68302606 27011.6903 500
59308.32682606 160.6438 500
59898.55352606 590.2267 502
查看更多

交易成交

签订时间 签订价格 (KRW) 签订数量 (ITC)
2019-06-27 15:31:40 484 6198.648
2019-06-27 15:31:39 484 680.2086
2019-06-27 15:31:31 486 410.5144
2019-06-27 15:30:37 492 8935.0414
2019-06-27 15:30:32 492 13187.237
2019-06-27 15:30:25 493 488.0223
2019-06-27 15:30:25 493 202.0811
2019-06-27 15:30:25 493 2028.3975
2019-06-27 15:30:25 493 2028.3975
2019-06-27 15:30:14 495 75.43107394
2019-06-27 15:30:14 495 60.18202606
2019-06-27 15:29:13 495 60.606
2019-06-27 15:29:07 495 60.69167394
2019-06-27 15:29:07 494 393.4844
2019-06-27 15:29:07 494 199.5
2019-06-27 15:29:07 493 423.9147
2019-06-27 15:29:07 493 2145.1613
2019-06-27 15:29:07 493 194.5273
2019-06-27 15:29:07 493 2367.3818
2019-06-27 15:29:07 493 2873.32790426
查看更多
关闭