TenX PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 数据不存在
关闭
  • 最终成交价
  • 24小时变动率
  • 24h最高价
  • 24h最低价
  • 24小时交易金额

交易等待 (购买)

累计数量 (PAY) Remaining (PAY) Buy price (KRW)
5851.7142 5851.7142 360
17841.62704944 11989.91284944 358
17864.62704944 23.0 358
17892.77184944 28.1448 357
18172.77184944 280.0 356
19302.71534944 1129.9435 354
20326.14804944 1023.4327 353
21326.14804944 1000.0 353
21963.54174944 637.3937 353
22963.54174944 1000.0 352
28576.05454944 5612.5128 351
29076.05454944 500.0 351
30187.05454944 1111.0 351
31326.65564944 1139.6011 351
31662.16144944 335.5058 350
31688.83914944 26.6777 350
32160.40194944 471.5628 350
32514.07404944 353.6721 350
32779.32824944 265.2542 350
32978.26894944 198.9407 350
查看更多

交易等待 (出售)

累计数量 (PAY) Remaining (PAY) Sell price (KRW)
77960.2121 77960.2121 361
79482.2121 1522.0 361
94358.3421 14876.13 361
94632.1808 273.8387 362
94682.1808 50.0 362
94782.1808 100.0 362
99791.0513 5008.8705 363
99890.8013 99.75 364
105269.3196 5378.5183 364
110892.6562 5623.3366 364
110992.4062 99.75 365
116370.9246 5378.5184 365
124824.3143 8453.3897 365
128318.405 3494.0907 365
128398.405 80.0 365
128399.405 1.0 365
130603.2898 2203.8848 365
130653.2898 50.0 365
130994.6073 341.3175 365
133834.4504 2839.8431 366
查看更多

交易成交

签订时间 签订价格 (KRW) 签订数量 (PAY)
2019-06-27 15:31:36 360 1500.0
2019-06-27 15:31:11 360 6401.2347
2019-06-27 15:19:58 360 1828.9425
2019-06-27 15:19:54 360 370.6326
2019-06-27 15:19:12 360 2000.0
2019-06-27 15:17:50 360 2000.0
2019-06-27 15:01:48 361 4395.385
2019-06-27 14:53:13 361 1226.6232
2019-06-27 14:52:53 361 2686.9806
2019-06-27 14:41:54 360 1000.0
2019-06-27 14:40:56 360 995.0
2019-06-27 14:17:12 360 6608.7225
2019-06-27 14:15:01 361 385.4679
2019-06-27 14:14:06 361 300.7988
2019-06-27 14:09:57 360 2133.2981
2019-06-27 14:07:02 361 180.0387
2019-06-27 14:06:57 361 180.0401
2019-06-27 14:05:34 361 2705.903
2019-06-27 14:01:55 361 401.4242
2019-06-27 13:52:32 361 38.75
查看更多
关闭