Zilliqa ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 数据不存在
关闭
  • 最终成交价
  • 24小时变动率
  • 24h最高价
  • 24h最低价
  • 24小时交易金额

交易等待 (购买)

累计数量 (ZIL) Remaining (ZIL) Buy price (KRW)
57570.5987 57570.5987 24.80
62695.6186 5125.0199 24.80
63070.3257 374.7071 24.80
63195.6186 125.2929 24.80
73195.6186 10000.0 24.80
84518.1186 11322.5 24.80
85018.1186 500.0 24.70
266597.0659 181578.9473 24.70
267150.2237 553.1578 24.70
388607.7135 121457.4898 24.70
395607.7135 7000.0 24.70
396607.7135 1000.0 24.70
397607.7135 1000.0 24.70
397688.6851 80.9716 24.70
407123.5665 9434.8814 24.70
507123.5665 100000.0 24.60
507323.5665 200.0 24.60
512233.1599 4909.5934 24.60
512355.1111 121.9512 24.60
516573.2983 4218.1872 24.60
查看更多

交易等待 (出售)

累计数量 (ZIL) Remaining (ZIL) Sell price (KRW)
86193.5126 86193.5126 24.90
106193.5126 20000.0 24.90
106599.4011 405.8885 24.90
136063.4011 29464.0 25.00
139282.9183 3219.5172 25.10
139690.9183 408.0 25.20
140190.9183 500.0 25.30
140725.1355 534.2172 25.30
205710.6254 64985.4899 25.30
206190.6254 480.0 25.40
250635.2474 44444.622 25.40
300635.2474 50000.0 25.40
303627.7474 2992.5 25.40
363627.7474 60000.0 25.40
413627.7474 50000.0 25.50
418627.7474 5000.0 25.50
440143.7494 21516.002 25.60
634674.9994 194531.25 25.60
635174.9994 500.0 25.60
644126.3186 8951.3192 25.60
查看更多

交易成交

签订时间 签订价格 (KRW) 签订数量 (ZIL)
2019-06-27 15:39:23 24.80 76413.8875
2019-06-27 15:39:16 24.80 80540.8363
2019-06-27 15:39:16 24.80 159.3471
2019-06-27 15:39:16 24.80 21185.0
2019-06-27 15:38:32 24.90 34290.0602
2019-06-27 15:38:11 24.80 710.0
2019-06-27 15:38:05 24.80 7101.0
2019-06-27 15:37:03 24.80 51004.0
2019-06-27 15:37:03 24.80 10000.0
2019-06-27 15:37:03 24.80 10000.0
2019-06-27 15:36:50 24.90 405.8885
2019-06-27 15:35:26 25.00 1976.0
2019-06-27 15:34:19 25.10 306.7009
2019-06-27 15:34:19 25.10 383.3389
2019-06-27 15:33:04 24.90 0.7912
2019-06-27 15:32:58 24.90 2999.2088
2019-06-27 15:32:58 24.90 94681.3253
2019-06-27 15:32:58 24.90 46390.4947
2019-06-27 15:32:58 24.90 4328.514
2019-06-27 15:32:58 24.90 80.3212
查看更多
关闭